NHYDY - NORSK HYDRO A S A
11.31
0.380 3.360%
Share volume: 530,081
Last Updated: 04-20-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.93
0.38
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.00 | $11.00 | $11.32 | $11.32 | $11.00 | $11.00 | $11.31 | $11.31 | 530,081 | $530,081.00 |
| 04-17-2026 | $10.76 | $10.76 | $11.05 | $11.05 | $10.65 | $10.65 | $10.93 | $10.93 | 129,384 | $129,384.00 |
| 04-16-2026 | $11.54 | $11.54 | $11.66 | $11.66 | $11.46 | $11.46 | $11.56 | $11.56 | 103,095 | $103,095.00 |
| 04-15-2026 | $11.45 | $11.45 | $11.54 | $11.54 | $11.41 | $11.41 | $11.48 | $11.48 | 175,686 | $175,686.00 |
| 04-14-2026 | $11.63 | $11.63 | $11.63 | $11.63 | $11.16 | $11.16 | $11.20 | $11.20 | 274,763 | $274,763.00 |
| 04-13-2026 | $11.48 | $11.48 | $11.71 | $11.71 | $11.48 | $11.48 | $11.70 | $11.70 | 73,675 | $73,675.00 |
| 04-10-2026 | $11.42 | $11.42 | $11.50 | $11.50 | $11.36 | $11.36 | $11.40 | $11.40 | 64,435 | $64,435.00 |
| 04-09-2026 | $11.26 | $11.26 | $11.36 | $11.36 | $11.18 | $11.18 | $11.36 | $11.36 | 241,196 | $241,196.00 |
| 04-08-2026 | $11.09 | $11.09 | $11.15 | $11.15 | $11.02 | $11.02 | $11.10 | $11.10 | 242,372 | $242,372.00 |