NHI - National Health Investors, Inc.
86.75
-0.830 -0.957%
Share volume: 303,051
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$87.58
-0.83
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $87.03 | $87.03 | $87.19 | $87.19 | $85.45 | $85.45 | $86.75 | $86.75 | 303,051 | $303,051.00 |
| 03-02-2026 | $84.11 | $84.11 | $88.00 | $88.00 | $83.67 | $83.67 | $87.58 | $87.58 | 751,952 | $751,952.00 |
| 02-27-2026 | $88.07 | $88.07 | $88.15 | $88.15 | $83.77 | $83.77 | $84.07 | $84.07 | 928,866 | $928,866.00 |
| 02-26-2026 | $88.29 | $88.29 | $89.05 | $89.05 | $87.49 | $87.49 | $87.68 | $87.68 | 452,609 | $452,609.00 |
| 02-25-2026 | $88.81 | $88.81 | $88.97 | $88.97 | $87.13 | $87.13 | $88.13 | $88.13 | 422,899 | $422,899.00 |
| 02-24-2026 | $89.99 | $89.99 | $90.00 | $90.00 | $88.58 | $88.58 | $88.97 | $88.97 | 285,630 | $285,630.00 |
| 02-23-2026 | $89.21 | $89.21 | $90.94 | $90.94 | $88.73 | $88.73 | $90.03 | $90.03 | 293,940 | $293,940.00 |
| 02-20-2026 | $89.39 | $89.39 | $89.39 | $89.39 | $88.25 | $88.25 | $88.71 | $88.71 | 171,724 | $171,724.00 |
| 02-19-2026 | $89.40 | $89.40 | $90.59 | $90.59 | $88.39 | $88.39 | $88.72 | $88.72 | 204,592 | $204,592.00 |
| 02-18-2026 | $90.65 | $90.65 | $90.65 | $90.65 | $88.81 | $88.81 | $88.95 | $88.95 | 190,127 | $190,127.00 |