NHI - NATIONAL HEALTH INVESTORS INC
84.87
-0.780 -0.919%
Share volume: 301,726
Last Updated: 04-20-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$85.65
-0.78
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $85.67 | $85.67 | $86.23 | $86.23 | $84.81 | $84.81 | $84.87 | $84.87 | 301,726 | $301,726.00 |
| 04-17-2026 | $86.16 | $86.16 | $86.53 | $86.53 | $85.51 | $85.51 | $85.65 | $85.65 | 235,750 | $235,750.00 |
| 04-16-2026 | $84.88 | $84.88 | $86.05 | $86.05 | $84.88 | $84.88 | $85.97 | $85.97 | 171,810 | $171,810.00 |
| 04-15-2026 | $84.39 | $84.39 | $85.42 | $85.42 | $84.11 | $84.11 | $85.32 | $85.32 | 178,704 | $178,704.00 |
| 04-14-2026 | $84.73 | $84.73 | $85.68 | $85.68 | $84.26 | $84.26 | $84.94 | $84.94 | 266,891 | $266,891.00 |
| 04-13-2026 | $86.47 | $86.47 | $86.50 | $86.50 | $84.69 | $84.69 | $85.35 | $85.35 | 229,677 | $229,677.00 |
| 04-10-2026 | $85.70 | $85.70 | $86.56 | $86.56 | $85.70 | $85.70 | $86.48 | $86.48 | 235,299 | $235,299.00 |
| 04-09-2026 | $84.65 | $84.65 | $86.81 | $86.81 | $84.65 | $84.65 | $86.10 | $86.10 | 160,014 | $160,014.00 |
| 04-08-2026 | $84.56 | $84.56 | $84.89 | $84.89 | $83.80 | $83.80 | $84.74 | $84.74 | 254,908 | $254,908.00 |
| 04-07-2026 | $83.24 | $83.24 | $84.53 | $84.53 | $83.16 | $83.16 | $84.36 | $84.36 | 268,513 | $268,513.00 |