NHC - NATIONAL HEALTHCARE CORP
172.83
2.320 1.342%
Share volume: 60,856
Last Updated: 03-04-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$170.51
2.32
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $170.62 | $170.62 | $174.51 | $174.51 | $169.24 | $169.24 | $172.83 | $172.83 | 60,856 | $60,856.00 |
| 03-03-2026 | $168.32 | $168.32 | $171.14 | $171.14 | $165.50 | $165.50 | $170.51 | $170.51 | 66,255 | $66,255.00 |
| 03-02-2026 | $162.95 | $162.95 | $173.19 | $173.19 | $162.95 | $162.95 | $171.15 | $171.15 | 87,429 | $87,429.00 |
| 02-27-2026 | $155.75 | $155.75 | $164.74 | $164.74 | $155.75 | $155.75 | $163.50 | $163.50 | 112,375 | $112,375.00 |
| 02-26-2026 | $161.44 | $161.44 | $161.44 | $161.44 | $158.67 | $158.67 | $160.17 | $160.17 | 83,959 | $83,959.00 |
| 02-25-2026 | $157.49 | $157.49 | $160.97 | $160.97 | $155.34 | $155.34 | $160.33 | $160.33 | 82,051 | $82,051.00 |
| 02-24-2026 | $157.58 | $157.58 | $159.63 | $159.63 | $155.60 | $155.60 | $157.45 | $157.45 | 77,815 | $77,815.00 |
| 02-23-2026 | $157.88 | $157.88 | $159.50 | $159.50 | $155.02 | $155.02 | $157.13 | $157.13 | 87,029 | $87,029.00 |
| 02-20-2026 | $157.76 | $157.76 | $160.06 | $160.06 | $153.93 | $153.93 | $157.82 | $157.82 | 88,714 | $88,714.00 |
| 02-19-2026 | $160.91 | $160.91 | $162.52 | $162.52 | $156.17 | $156.17 | $158.42 | $158.42 | 115,438 | $115,438.00 |