NGS - NATURAL GAS SERVICES GROUP INC
38.45
-0.300 -0.780%
Share volume: 90,511
Last Updated: 03-03-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$38.75
-0.30
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $38.64 | $38.64 | $38.98 | $38.98 | $37.38 | $37.38 | $38.45 | $38.45 | 90,511 | $90,511.00 |
| 03-02-2026 | $38.50 | $38.50 | $39.18 | $39.18 | $38.11 | $38.11 | $38.75 | $38.75 | 116,802 | $116,802.00 |
| 02-27-2026 | $38.39 | $38.39 | $39.67 | $39.67 | $37.73 | $37.73 | $38.26 | $38.26 | 94,021 | $94,021.00 |
| 02-26-2026 | $38.16 | $38.16 | $38.64 | $38.64 | $38.01 | $38.01 | $38.40 | $38.40 | 80,964 | $80,964.00 |
| 02-25-2026 | $38.30 | $38.30 | $38.64 | $38.64 | $37.25 | $37.25 | $38.46 | $38.46 | 85,097 | $85,097.00 |
| 02-24-2026 | $37.95 | $37.95 | $38.07 | $38.07 | $37.24 | $37.24 | $38.03 | $38.03 | 60,210 | $60,210.00 |
| 02-23-2026 | $37.56 | $37.56 | $38.26 | $38.26 | $37.14 | $37.14 | $37.80 | $37.80 | 86,044 | $86,044.00 |
| 02-20-2026 | $37.50 | $37.50 | $37.90 | $37.90 | $36.03 | $36.03 | $37.83 | $37.83 | 94,908 | $94,908.00 |
| 02-19-2026 | $37.56 | $37.56 | $37.85 | $37.85 | $37.14 | $37.14 | $37.55 | $37.55 | 67,017 | $67,017.00 |
| 02-18-2026 | $37.35 | $37.35 | $38.37 | $38.37 | $37.01 | $37.01 | $37.52 | $37.52 | 52,791 | $52,791.00 |