NGL - NGL Energy Partners LP
16.2
-0.070 -0.432%
Share volume: 411,999
Last Updated: 04-30-2026
Utilities/Natural Gas Transmission:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$16.27
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-30-2026 | $16.28 | $16.28 | $16.40 | $16.40 | $15.93 | $15.93 | $16.20 | $16.20 | 411,999 | $411,999.00 |
| 04-29-2026 | $15.95 | $15.95 | $16.37 | $16.37 | $15.82 | $15.82 | $16.27 | $16.27 | 263,518 | $263,518.00 |
| 04-28-2026 | $14.65 | $14.65 | $15.74 | $15.74 | $14.38 | $14.38 | $15.72 | $15.72 | 245,927 | $245,927.00 |
| 04-27-2026 | $14.50 | $14.50 | $14.72 | $14.72 | $14.20 | $14.20 | $14.48 | $14.48 | 153,541 | $153,541.00 |
| 04-24-2026 | $14.39 | $14.39 | $14.57 | $14.57 | $14.27 | $14.27 | $14.41 | $14.41 | 161,218 | $161,218.00 |
| 04-23-2026 | $14.48 | $14.48 | $14.75 | $14.75 | $14.27 | $14.27 | $14.27 | $14.27 | 113,479 | $113,479.00 |
| 04-22-2026 | $14.25 | $14.25 | $14.70 | $14.70 | $14.05 | $14.05 | $14.52 | $14.52 | 266,224 | $266,224.00 |
| 04-21-2026 | $13.90 | $13.90 | $14.16 | $14.16 | $13.82 | $13.82 | $13.97 | $13.97 | 203,212 | $203,212.00 |
| 04-20-2026 | $13.23 | $13.23 | $13.84 | $13.84 | $13.15 | $13.15 | $13.79 | $13.79 | 207,415 | $207,415.00 |
| 04-17-2026 | $12.98 | $12.98 | $13.16 | $13.16 | $12.69 | $12.69 | $13.13 | $13.13 | 289,825 | $289,825.00 |