NGL - NGL Energy Partners LP
11.5
-0.060 -0.522%
Share volume: 105,470
Last Updated: 03-11-2026
Utilities/Natural Gas Transmission:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.56
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $11.68 | $11.68 | $11.72 | $11.72 | $11.47 | $11.47 | $11.50 | $11.50 | 105,470 | $105,470.00 |
| 03-10-2026 | $11.59 | $11.59 | $11.73 | $11.73 | $11.44 | $11.44 | $11.56 | $11.56 | 147,155 | $147,155.00 |
| 03-09-2026 | $11.71 | $11.71 | $11.94 | $11.94 | $11.47 | $11.47 | $11.54 | $11.54 | 311,039 | $311,039.00 |
| 03-06-2026 | $11.62 | $11.62 | $11.85 | $11.85 | $11.32 | $11.32 | $11.50 | $11.50 | 202,959 | $202,959.00 |
| 03-05-2026 | $11.86 | $11.86 | $13.00 | $13.00 | $11.48 | $11.48 | $11.75 | $11.75 | 305,951 | $305,951.00 |
| 03-04-2026 | $11.73 | $11.73 | $11.87 | $11.87 | $11.18 | $11.18 | $11.84 | $11.84 | 419,862 | $419,862.00 |
| 03-03-2026 | $12.52 | $12.52 | $12.52 | $12.52 | $11.80 | $11.80 | $11.82 | $11.82 | 383,897 | $383,897.00 |
| 03-02-2026 | $12.05 | $12.05 | $12.58 | $12.58 | $11.93 | $11.93 | $12.42 | $12.42 | 264,584 | $264,584.00 |
| 02-27-2026 | $12.10 | $12.10 | $12.10 | $12.10 | $11.86 | $11.86 | $12.00 | $12.00 | 339,333 | $339,333.00 |
| 02-26-2026 | $11.99 | $11.99 | $12.20 | $12.20 | $11.91 | $11.91 | $12.03 | $12.03 | 176,478 | $176,478.00 |