NGGTF - NATIONAL GRID PLC
16.25
0.200 1.231%
Share volume: 2,082
Last Updated: 03-27-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$16.05
0.20
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.63 | $16.63 | $16.63 | $16.63 | $15.96 | $15.96 | $16.25 | $16.25 | 2,082 | $2,082.00 |
| 03-24-2026 | $16.46 | $16.46 | $16.46 | $16.46 | $16.05 | $16.05 | $16.05 | $16.05 | 3 | $3.00 |
| 03-23-2026 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 305 | $305.00 |
| 03-20-2026 | $16.79 | $16.79 | $16.79 | $16.79 | $16.35 | $16.35 | $16.70 | $16.70 | 1,361 | $1,361.00 |
| 03-19-2026 | $16.78 | $16.78 | $16.93 | $16.93 | $16.78 | $16.78 | $16.93 | $16.93 | 3,721 | $3,721.00 |
| 03-17-2026 | $18.38 | $18.38 | $18.55 | $18.55 | $17.75 | $17.75 | $17.75 | $17.75 | 61,819 | $61,819.00 |
| 03-16-2026 | $18.17 | $18.17 | $18.49 | $18.49 | $17.79 | $17.79 | $17.79 | $17.79 | 1,965 | $1,965.00 |