| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $17.12 | $17.12 | $17.65 | $17.65 | $17.12 | $17.12 | $17.65 | $17.65 | 234 | $526.00 |
| 05-07-2026 | $17.33 | $17.33 | $17.46 | $17.46 | $17.16 | $17.16 | $17.16 | $17.16 | 8,833 | $8,833.00 |
| 05-06-2026 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 20,231 | $20,231.00 |
| 05-05-2026 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 358 | $358.00 |
| 05-04-2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 555 | $555.00 |
| 05-01-2026 | $17.53 | $17.53 | $17.53 | $17.53 | $17.15 | $17.15 | $17.15 | $17.15 | 553 | $553.00 |
| 04-30-2026 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 418 | $418.00 |