NGG - NATIONAL GRID PLC
84.27
-1.750 -2.077%
Share volume: 938,307
Last Updated: 04-21-2026
Utilities/Natural Gas Transmission:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$86.02
-1.75
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $86.00 | $86.00 | $86.13 | $86.13 | $84.27 | $84.27 | $84.27 | $84.27 | 938,307 | $938,307.00 |
| 04-20-2026 | $86.88 | $86.88 | $86.88 | $86.88 | $85.81 | $85.81 | $86.02 | $86.02 | 1,312,030 | $1,312,030.00 |
| 04-17-2026 | $86.40 | $86.40 | $87.18 | $87.18 | $85.56 | $85.56 | $86.92 | $86.92 | 848,782 | $848,782.00 |
| 04-16-2026 | $88.62 | $88.62 | $88.73 | $88.73 | $86.93 | $86.93 | $87.52 | $87.52 | 724,150 | $724,150.00 |
| 04-15-2026 | $88.52 | $88.52 | $88.57 | $88.57 | $87.66 | $87.66 | $87.86 | $87.86 | 610,646 | $610,646.00 |
| 04-14-2026 | $88.92 | $88.92 | $89.36 | $89.36 | $88.58 | $88.58 | $88.95 | $88.95 | 754,075 | $754,075.00 |
| 04-13-2026 | $89.49 | $89.49 | $89.50 | $89.50 | $88.22 | $88.22 | $88.95 | $88.95 | 884,424 | $884,424.00 |
| 04-10-2026 | $90.54 | $90.54 | $91.17 | $91.17 | $90.20 | $90.20 | $90.29 | $90.29 | 611,274 | $611,274.00 |
| 04-09-2026 | $89.72 | $89.72 | $90.93 | $90.93 | $89.65 | $89.65 | $90.32 | $90.32 | 742,593 | $742,593.00 |
| 04-08-2026 | $89.73 | $89.73 | $90.00 | $90.00 | $88.84 | $88.84 | $89.96 | $89.96 | 1,075,797 | $1,075,797.00 |