NFG - NATIONAL FUEL GAS CO
86.67
-0.840 -0.969%
Share volume: 681,346
Last Updated: 04-20-2026
Utilities/Natural Gas Distribution:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$87.51
-0.84
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $87.67 | $87.67 | $88.48 | $88.48 | $86.58 | $86.58 | $86.67 | $86.67 | 681,346 | $681,346.00 |
| 04-17-2026 | $87.86 | $87.86 | $88.45 | $88.45 | $86.30 | $86.30 | $87.51 | $87.51 | 752,698 | $752,698.00 |
| 04-16-2026 | $89.22 | $89.22 | $90.27 | $90.27 | $89.10 | $89.10 | $89.15 | $89.15 | 464,352 | $464,352.00 |
| 04-15-2026 | $89.01 | $89.01 | $90.36 | $90.36 | $88.55 | $88.55 | $89.49 | $89.49 | 1,142,290 | $1,142,290.00 |
| 04-14-2026 | $90.49 | $90.49 | $91.38 | $91.38 | $89.60 | $89.60 | $90.01 | $90.01 | 511,315 | $511,315.00 |
| 04-13-2026 | $93.95 | $93.95 | $94.22 | $94.22 | $90.68 | $90.68 | $91.24 | $91.24 | 682,828 | $682,828.00 |
| 04-10-2026 | $94.47 | $94.47 | $95.17 | $95.17 | $93.65 | $93.65 | $93.95 | $93.95 | 410,592 | $410,592.00 |
| 04-09-2026 | $95.61 | $95.61 | $96.31 | $96.31 | $94.81 | $94.81 | $95.03 | $95.03 | 539,086 | $539,086.00 |
| 04-08-2026 | $93.37 | $93.37 | $96.10 | $96.10 | $93.37 | $93.37 | $95.58 | $95.58 | 865,669 | $865,669.00 |
| 04-07-2026 | $95.02 | $95.02 | $96.71 | $96.71 | $94.99 | $94.99 | $95.98 | $95.98 | 642,388 | $642,388.00 |