NFG - NATIONAL FUEL GAS CO
93.53
0.610 0.652%
Share volume: 773,884
Last Updated: 03-04-2026
Utilities/Natural Gas Distribution:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$92.92
0.61
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $92.69 | $92.69 | $93.81 | $93.81 | $92.01 | $92.01 | $93.53 | $93.53 | 773,884 | $773,884.00 |
| 03-03-2026 | $92.59 | $92.59 | $93.23 | $93.23 | $91.41 | $91.41 | $92.92 | $92.92 | 913,586 | $913,586.00 |
| 03-02-2026 | $91.99 | $91.99 | $92.97 | $92.97 | $90.74 | $90.74 | $92.66 | $92.66 | 790,610 | $790,610.00 |
| 02-27-2026 | $89.80 | $89.80 | $91.46 | $91.46 | $89.10 | $89.10 | $91.03 | $91.03 | 813,363 | $813,363.00 |
| 02-26-2026 | $88.33 | $88.33 | $89.50 | $89.50 | $88.13 | $88.13 | $89.03 | $89.03 | 590,392 | $590,392.00 |
| 02-25-2026 | $87.57 | $87.57 | $89.20 | $89.20 | $86.07 | $86.07 | $88.48 | $88.48 | 720,454 | $720,454.00 |
| 02-24-2026 | $87.66 | $87.66 | $88.51 | $88.51 | $86.60 | $86.60 | $87.57 | $87.57 | 511,042 | $511,042.00 |
| 02-23-2026 | $89.45 | $89.45 | $90.20 | $90.20 | $87.47 | $87.47 | $87.59 | $87.59 | 701,350 | $701,350.00 |
| 02-20-2026 | $88.39 | $88.39 | $89.14 | $89.14 | $87.41 | $87.41 | $89.03 | $89.03 | 779,958 | $779,958.00 |
| 02-19-2026 | $86.89 | $86.89 | $88.13 | $88.13 | $86.68 | $86.68 | $87.88 | $87.88 | 616,637 | $616,637.00 |