NFE - New Fortress Energy Inc.


0.6575
-0.021   -3.224%

Share volume: 6,045,516
Last Updated: 04-20-2026
Utilities/Natural Gas Distribution: -0.10%

PREVIOUS CLOSE
CHG
CHG%

$0.68
-0.02
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $0.68 $0.68 $0.68 $0.68 $0.63 $0.63 $0.66 $0.66 6,045,516 $6,045,516.00
04-17-2026 $0.70 $0.70 $0.72 $0.72 $0.66 $0.66 $0.68 $0.68 9,114,240 $9,114,240.00
04-16-2026 $0.69 $0.69 $0.74 $0.74 $0.66 $0.66 $0.69 $0.69 7,771,996 $7,771,996.00
04-15-2026 $0.61 $0.61 $0.71 $0.71 $0.61 $0.61 $0.69 $0.69 10,083,818 $10,083,818.00
04-14-2026 $0.66 $0.66 $0.69 $0.69 $0.61 $0.61 $0.62 $0.62 9,114,034 $9,114,034.00
04-13-2026 $0.72 $0.72 $0.72 $0.72 $0.65 $0.65 $0.66 $0.66 7,751,586 $7,751,586.00
04-10-2026 $0.67 $0.67 $0.71 $0.71 $0.66 $0.66 $0.70 $0.70 5,582,714 $5,582,714.00
04-09-2026 $0.65 $0.65 $0.78 $0.78 $0.63 $0.63 $0.67 $0.67 13,942,503 $13,942,503.00
04-08-2026 $0.60 $0.60 $0.69 $0.69 $0.60 $0.60 $0.67 $0.67 12,963,976 $12,963,976.00
04-07-2026 $0.60 $0.60 $0.60 $0.60 $0.57 $0.57 $0.59 $0.59 4,067,620 $4,067,620.00