NFBK - Northfield Bancorp, Inc.
13.85
-0.080 -0.578%
Share volume: 122,466
Last Updated: 04-20-2026
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$13.93
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $13.93 | $13.93 | $13.94 | $13.94 | $13.84 | $13.84 | $13.85 | $13.85 | 122,466 | $122,466.00 |
| 04-17-2026 | $14.02 | $14.02 | $14.10 | $14.10 | $13.90 | $13.90 | $13.93 | $13.93 | 234,713 | $234,713.00 |
| 04-16-2026 | $13.99 | $13.99 | $14.05 | $14.05 | $13.85 | $13.85 | $13.87 | $13.87 | 166,198 | $166,198.00 |
| 04-15-2026 | $13.82 | $13.82 | $14.04 | $14.04 | $13.80 | $13.80 | $14.04 | $14.04 | 400,118 | $400,118.00 |
| 04-14-2026 | $13.85 | $13.85 | $13.91 | $13.91 | $13.67 | $13.67 | $13.85 | $13.85 | 259,488 | $259,488.00 |
| 04-13-2026 | $13.81 | $13.81 | $13.91 | $13.91 | $13.78 | $13.78 | $13.90 | $13.90 | 220,224 | $220,224.00 |
| 04-10-2026 | $14.08 | $14.08 | $14.08 | $14.08 | $13.88 | $13.88 | $13.90 | $13.90 | 170,024 | $170,024.00 |
| 04-09-2026 | $13.87 | $13.87 | $14.11 | $14.11 | $13.85 | $13.85 | $14.09 | $14.09 | 301,438 | $301,438.00 |
| 04-08-2026 | $13.81 | $13.81 | $14.05 | $14.05 | $13.81 | $13.81 | $13.99 | $13.99 | 342,881 | $342,881.00 |
| 04-07-2026 | $13.65 | $13.65 | $13.79 | $13.79 | $13.65 | $13.65 | $13.77 | $13.77 | 299,380 | $299,380.00 |