NEXT - NextDecade Corp.
7.51
0.355 4.727%
Share volume: 3,135,555
Last Updated: 04-21-2026
Utilities/Natural Gas Transmission & Distribution:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.16
0.35
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $7.20 | $7.20 | $7.57 | $7.57 | $7.08 | $7.08 | $7.51 | $7.51 | 3,135,555 | $3,135,555.00 |
| 04-20-2026 | $6.92 | $6.92 | $7.38 | $7.38 | $6.85 | $6.85 | $7.16 | $7.16 | 4,053,844 | $4,053,844.00 |
| 04-17-2026 | $7.18 | $7.18 | $7.32 | $7.32 | $6.76 | $6.76 | $6.84 | $6.84 | 6,246,271 | $6,246,271.00 |
| 04-16-2026 | $7.13 | $7.13 | $7.55 | $7.55 | $7.04 | $7.04 | $7.54 | $7.54 | 3,182,360 | $3,182,360.00 |
| 04-15-2026 | $7.35 | $7.35 | $7.42 | $7.42 | $7.16 | $7.16 | $7.16 | $7.16 | 2,993,309 | $2,993,309.00 |
| 04-14-2026 | $7.50 | $7.50 | $7.64 | $7.64 | $7.32 | $7.32 | $7.41 | $7.41 | 2,965,949 | $2,965,949.00 |
| 04-13-2026 | $7.70 | $7.70 | $7.87 | $7.87 | $7.43 | $7.43 | $7.53 | $7.53 | 3,662,406 | $3,662,406.00 |
| 04-10-2026 | $7.28 | $7.28 | $7.66 | $7.66 | $7.16 | $7.16 | $7.54 | $7.54 | 3,996,128 | $3,996,128.00 |
| 04-09-2026 | $8.11 | $8.11 | $8.35 | $8.35 | $7.34 | $7.34 | $7.37 | $7.37 | 5,509,506 | $5,509,506.00 |
| 04-08-2026 | $7.32 | $7.32 | $8.25 | $8.25 | $7.30 | $7.30 | $8.08 | $8.08 | 7,523,466 | $7,523,466.00 |