| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.05 | $2.05 | $2.05 | $2.05 | $1.95 | $1.95 | $2.03 | $2.03 | 15,785 | $15,773.00 |
| 04-16-2026 | $1.90 | $1.90 | $2.07 | $2.07 | $1.86 | $1.86 | $2.03 | $2.03 | 59,089 | $59,089.00 |
| 04-15-2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.76 | $1.76 | $1.92 | $1.92 | 28,440 | $28,440.00 |
| 04-14-2026 | $1.90 | $1.90 | $1.96 | $1.96 | $1.77 | $1.77 | $1.86 | $1.86 | 27,963 | $27,963.00 |
| 04-13-2026 | $1.74 | $1.74 | $1.92 | $1.92 | $1.74 | $1.74 | $1.89 | $1.89 | 14,813 | $14,813.00 |
| 04-10-2026 | $1.88 | $1.88 | $1.88 | $1.88 | $1.74 | $1.74 | $1.79 | $1.79 | 23,925 | $23,925.00 |
| 04-09-2026 | $1.69 | $1.69 | $1.86 | $1.86 | $1.69 | $1.69 | $1.78 | $1.78 | 43,275 | $43,275.00 |
| 04-08-2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.71 | $1.71 | $1.78 | $1.78 | 23,483 | $23,483.00 |
| 04-07-2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.68 | $1.68 | $1.70 | $1.70 | 55,689 | $55,689.00 |
| 04-06-2026 | $2.02 | $2.02 | $2.02 | $2.02 | $1.87 | $1.87 | $1.93 | $1.93 | 58,132 | $58,132.00 |