NEXN - Nexxen International Ltd.
7.46
-0.020 -0.268%
Share volume: 364,000
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$7.48
-0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $7.37 | $7.37 | $7.47 | $7.47 | $7.19 | $7.19 | $7.46 | $7.46 | 364,000 | $364,000.00 |
| 03-05-2026 | $6.78 | $6.78 | $7.49 | $7.49 | $6.72 | $6.72 | $7.48 | $7.48 | 662,028 | $662,028.00 |
| 03-04-2026 | $6.42 | $6.42 | $6.86 | $6.86 | $6.34 | $6.34 | $6.68 | $6.68 | 468,114 | $468,114.00 |
| 03-03-2026 | $6.32 | $6.32 | $6.46 | $6.46 | $6.19 | $6.19 | $6.45 | $6.45 | 415,908 | $415,908.00 |
| 03-02-2026 | $6.34 | $6.34 | $6.57 | $6.57 | $6.32 | $6.32 | $6.47 | $6.47 | 304,947 | $304,947.00 |
| 02-27-2026 | $6.22 | $6.22 | $6.45 | $6.45 | $6.21 | $6.21 | $6.44 | $6.44 | 332,603 | $332,603.00 |
| 02-26-2026 | $6.10 | $6.10 | $6.34 | $6.34 | $6.10 | $6.10 | $6.32 | $6.32 | 388,775 | $388,775.00 |
| 02-25-2026 | $5.93 | $5.93 | $6.18 | $6.18 | $5.90 | $5.90 | $6.13 | $6.13 | 272,335 | $272,335.00 |
| 02-24-2026 | $5.86 | $5.86 | $6.03 | $6.03 | $5.82 | $5.82 | $5.96 | $5.96 | 233,718 | $233,718.00 |
| 02-23-2026 | $6.10 | $6.10 | $6.10 | $6.10 | $5.80 | $5.80 | $5.86 | $5.86 | 390,218 | $390,218.00 |