NEU - NEWMARKET CORP
631.75
6.420 1.016%
Share volume: 173,472
Last Updated: 03-03-2026
Chemicals/Industrial Organic Chemicals:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$625.33
6.42
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $615.23 | $615.23 | $636.10 | $636.10 | $607.29 | $607.29 | $631.75 | $631.75 | 173,472 | $173,472.00 |
| 03-02-2026 | $619.93 | $619.93 | $630.54 | $630.54 | $614.97 | $614.97 | $625.33 | $625.33 | 127,679 | $127,679.00 |
| 02-27-2026 | $624.60 | $624.60 | $628.55 | $628.55 | $620.15 | $620.15 | $626.01 | $626.01 | 162,518 | $162,518.00 |
| 02-26-2026 | $628.00 | $628.00 | $633.59 | $633.59 | $617.89 | $617.89 | $628.84 | $628.84 | 127,726 | $127,726.00 |
| 02-25-2026 | $621.62 | $621.62 | $625.00 | $625.00 | $609.65 | $609.65 | $616.60 | $616.60 | 187,381 | $187,381.00 |
| 02-24-2026 | $604.50 | $604.50 | $624.42 | $624.42 | $604.50 | $604.50 | $619.79 | $619.79 | 119,680 | $119,680.00 |
| 02-23-2026 | $607.30 | $607.30 | $609.73 | $609.73 | $594.95 | $594.95 | $602.31 | $602.31 | 149,993 | $149,993.00 |
| 02-20-2026 | $607.46 | $607.46 | $618.34 | $618.34 | $599.39 | $599.39 | $610.43 | $610.43 | 177,854 | $177,854.00 |
| 02-19-2026 | $605.79 | $605.79 | $613.67 | $613.67 | $596.37 | $596.37 | $607.04 | $607.04 | 124,988 | $124,988.00 |
| 02-18-2026 | $601.17 | $601.17 | $610.19 | $610.19 | $599.68 | $599.68 | $608.47 | $608.47 | 165,538 | $165,538.00 |