NET - Cloudflare, Inc.
204.81
3.820 1.865%
Share volume: 2,597,085
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$200.99
3.82
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $199.00 | $199.00 | $205.26 | $205.26 | $195.20 | $195.20 | $204.81 | $204.81 | 2,597,085 | $2,597,085.00 |
| 04-17-2026 | $199.63 | $199.63 | $201.05 | $201.05 | $193.50 | $193.50 | $200.99 | $200.99 | 3,635,329 | $3,635,329.00 |
| 04-16-2026 | $194.34 | $194.34 | $203.76 | $203.76 | $191.50 | $191.50 | $197.38 | $197.38 | 5,330,721 | $5,330,721.00 |
| 04-15-2026 | $184.50 | $184.50 | $190.88 | $190.88 | $182.00 | $182.00 | $190.13 | $190.13 | 5,285,616 | $5,285,616.00 |
| 04-14-2026 | $184.87 | $184.87 | $188.73 | $188.73 | $177.33 | $177.33 | $178.65 | $178.65 | 4,888,898 | $4,888,898.00 |
| 04-13-2026 | $170.00 | $170.00 | $184.32 | $184.32 | $168.01 | $168.01 | $184.02 | $184.02 | 6,596,921 | $6,596,921.00 |
| 04-10-2026 | $193.21 | $193.21 | $193.60 | $193.60 | $164.05 | $164.05 | $166.99 | $166.99 | 13,738,428 | $13,738,428.00 |
| 04-09-2026 | $211.00 | $211.00 | $211.49 | $211.49 | $177.74 | $177.74 | $193.05 | $193.05 | 11,428,321 | $11,428,321.00 |
| 04-08-2026 | $225.00 | $225.00 | $225.13 | $225.13 | $209.20 | $209.20 | $211.25 | $211.25 | 4,120,462 | $4,120,462.00 |
| 04-07-2026 | $211.00 | $211.00 | $216.34 | $216.34 | $208.13 | $208.13 | $216.29 | $216.29 | 3,731,112 | $3,731,112.00 |