NESR - National Energy Services Reunited Corp.
21.51
0.080 0.372%
Share volume: 2,216,219
Last Updated: 03-27-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$21.43
0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $21.36 | $21.36 | $21.90 | $21.90 | $21.18 | $21.18 | $21.51 | $21.51 | 2,216,219 | $2,216,219.00 |
| 03-26-2026 | $21.98 | $21.98 | $22.27 | $22.27 | $20.94 | $20.94 | $21.43 | $21.43 | 2,595,345 | $2,595,345.00 |
| 03-25-2026 | $22.06 | $22.06 | $22.78 | $22.78 | $22.03 | $22.03 | $22.35 | $22.35 | 1,975,613 | $1,975,613.00 |
| 03-24-2026 | $21.64 | $21.64 | $22.28 | $22.28 | $21.30 | $21.30 | $22.15 | $22.15 | 2,295,871 | $2,295,871.00 |
| 03-23-2026 | $21.00 | $21.00 | $22.51 | $22.51 | $20.80 | $20.80 | $21.93 | $21.93 | 2,531,956 | $2,531,956.00 |
| 03-20-2026 | $21.00 | $21.00 | $21.22 | $21.22 | $20.47 | $20.47 | $20.64 | $20.64 | 3,017,041 | $3,017,041.00 |
| 03-19-2026 | $20.44 | $20.44 | $21.31 | $21.31 | $20.19 | $20.19 | $21.06 | $21.06 | 2,345,654 | $2,345,654.00 |
| 03-18-2026 | $20.58 | $20.58 | $20.76 | $20.76 | $20.27 | $20.27 | $20.52 | $20.52 | 1,758,969 | $1,758,969.00 |
| 03-17-2026 | $20.61 | $20.61 | $21.32 | $21.32 | $20.46 | $20.46 | $20.76 | $20.76 | 2,237,480 | $2,237,480.00 |
| 03-16-2026 | $19.70 | $19.70 | $20.64 | $20.64 | $19.46 | $19.46 | $20.61 | $20.61 | 3,183,836 | $3,183,836.00 |