NESR - National Energy Services Reunited Corp.
26.84
1.410 5.253%
Share volume: 1,893,488
Last Updated: 05-12-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$25.43
1.41
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $25.35 | $25.35 | $26.99 | $26.99 | $24.62 | $24.62 | $26.84 | $26.84 | 1,893,488 | $1,893,488.00 |
| 05-11-2026 | $23.33 | $23.33 | $25.92 | $25.92 | $23.33 | $23.33 | $25.43 | $25.43 | 2,721,557 | $2,721,557.00 |
| 05-08-2026 | $23.60 | $23.60 | $23.85 | $23.85 | $23.07 | $23.07 | $23.10 | $23.10 | 1,967,578 | $1,967,578.00 |
| 05-07-2026 | $24.45 | $24.45 | $24.85 | $24.85 | $23.33 | $23.33 | $23.35 | $23.35 | 1,908,777 | $1,908,777.00 |
| 05-06-2026 | $24.33 | $24.33 | $25.17 | $25.17 | $23.78 | $23.78 | $24.79 | $24.79 | 1,281,454 | $1,281,454.00 |
| 05-05-2026 | $24.32 | $24.32 | $24.52 | $24.52 | $23.78 | $23.78 | $24.41 | $24.41 | 2,372,114 | $2,372,114.00 |
| 05-04-2026 | $24.66 | $24.66 | $24.94 | $24.94 | $23.62 | $23.62 | $24.11 | $24.11 | 1,459,823 | $1,459,823.00 |
| 05-01-2026 | $24.57 | $24.57 | $24.99 | $24.99 | $23.82 | $23.82 | $24.74 | $24.74 | 1,313,938 | $1,313,938.00 |
| 04-30-2026 | $24.35 | $24.35 | $25.08 | $25.08 | $23.90 | $23.90 | $24.94 | $24.94 | 2,805,936 | $2,805,936.00 |
| 04-29-2026 | $25.12 | $25.12 | $25.64 | $25.64 | $24.15 | $24.15 | $24.25 | $24.25 | 1,605,341 | $1,605,341.00 |