NERV - Minerva Neurosciences, Inc.
7.3
-0.640 -8.767%
Share volume: 213,046
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$7.94
-0.64
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $7.65 | $7.65 | $7.86 | $7.86 | $7.26 | $7.26 | $7.30 | $7.30 | 213,046 | $213,046.00 |
| 03-10-2026 | $7.69 | $7.69 | $8.56 | $8.56 | $7.59 | $7.59 | $7.94 | $7.94 | 356,361 | $356,361.00 |
| 03-09-2026 | $6.02 | $6.02 | $8.15 | $8.15 | $6.00 | $6.00 | $8.00 | $8.00 | 588,635 | $588,635.00 |
| 03-06-2026 | $5.85 | $5.85 | $6.37 | $6.37 | $5.81 | $5.81 | $6.01 | $6.01 | 86,658 | $86,658.00 |
| 03-05-2026 | $6.70 | $6.70 | $6.70 | $6.70 | $5.02 | $5.02 | $5.94 | $5.94 | 594,456 | $594,456.00 |
| 03-04-2026 | $6.79 | $6.79 | $7.09 | $7.09 | $6.71 | $6.71 | $6.83 | $6.83 | 106,189 | $106,189.00 |
| 03-03-2026 | $6.80 | $6.80 | $7.19 | $7.19 | $6.70 | $6.70 | $6.86 | $6.86 | 144,074 | $144,074.00 |
| 03-02-2026 | $6.42 | $6.42 | $6.92 | $6.92 | $6.23 | $6.23 | $6.90 | $6.90 | 206,467 | $206,467.00 |
| 02-27-2026 | $6.15 | $6.15 | $6.67 | $6.67 | $6.15 | $6.15 | $6.60 | $6.60 | 83,828 | $83,828.00 |
| 02-26-2026 | $6.23 | $6.23 | $6.34 | $6.34 | $6.11 | $6.11 | $6.23 | $6.23 | 30,332 | $30,332.00 |