NEOG - NEOGEN CORP
9.7
-0.990 -10.206%
Share volume: 2,564,208
Last Updated: 03-06-2026
Pharmaceutical Products/In Vitro, In Vivo Diagnostic Substances:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$10.69
-0.99
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.50 | $10.50 | $10.67 | $10.67 | $9.64 | $9.64 | $9.70 | $9.70 | 2,564,208 | $2,564,208.00 |
| 03-05-2026 | $10.60 | $10.60 | $10.92 | $10.92 | $10.54 | $10.54 | $10.69 | $10.69 | 2,357,887 | $2,357,887.00 |
| 03-04-2026 | $11.05 | $11.05 | $11.13 | $11.13 | $10.74 | $10.74 | $10.80 | $10.80 | 1,993,672 | $1,993,672.00 |
| 03-03-2026 | $10.85 | $10.85 | $11.06 | $11.06 | $10.64 | $10.64 | $10.90 | $10.90 | 4,601,523 | $4,601,523.00 |
| 03-02-2026 | $10.93 | $10.93 | $11.27 | $11.27 | $10.83 | $10.83 | $11.15 | $11.15 | 6,253,820 | $6,253,820.00 |
| 02-27-2026 | $11.17 | $11.17 | $11.34 | $11.34 | $11.07 | $11.07 | $11.23 | $11.23 | 2,825,518 | $2,825,518.00 |
| 02-26-2026 | $11.28 | $11.28 | $11.42 | $11.42 | $11.07 | $11.07 | $11.32 | $11.32 | 1,823,600 | $1,823,600.00 |
| 02-25-2026 | $11.26 | $11.26 | $11.43 | $11.43 | $11.16 | $11.16 | $11.30 | $11.30 | 1,966,539 | $1,966,539.00 |
| 02-24-2026 | $11.16 | $11.16 | $11.38 | $11.38 | $11.00 | $11.00 | $11.22 | $11.22 | 1,937,638 | $1,937,638.00 |
| 02-23-2026 | $11.22 | $11.22 | $11.34 | $11.34 | $11.04 | $11.04 | $11.09 | $11.09 | 4,156,090 | $4,156,090.00 |