NEO - NEOGENOMICS INC
8.75
0.090 1.029%
Share volume: 1,720,788
Last Updated: 05-12-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$8.66
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.64 | $8.64 | $8.89 | $8.89 | $8.51 | $8.51 | $8.75 | $8.75 | 1,720,788 | $1,720,788.00 |
| 05-11-2026 | $8.94 | $8.94 | $8.99 | $8.99 | $8.57 | $8.57 | $8.66 | $8.66 | 1,793,370 | $1,793,370.00 |
| 05-08-2026 | $9.03 | $9.03 | $9.03 | $9.03 | $8.68 | $8.68 | $8.96 | $8.96 | 1,747,900 | $1,747,900.00 |
| 05-07-2026 | $8.99 | $8.99 | $9.16 | $9.16 | $8.88 | $8.88 | $9.07 | $9.07 | 1,403,044 | $1,403,044.00 |
| 05-06-2026 | $8.90 | $8.90 | $8.97 | $8.97 | $8.47 | $8.47 | $8.89 | $8.89 | 1,694,876 | $1,694,876.00 |
| 05-05-2026 | $9.01 | $9.01 | $9.09 | $9.09 | $8.74 | $8.74 | $8.86 | $8.86 | 1,516,467 | $1,516,467.00 |
| 05-04-2026 | $9.37 | $9.37 | $9.70 | $9.70 | $8.99 | $8.99 | $9.00 | $9.00 | 1,860,711 | $1,860,711.00 |
| 05-01-2026 | $9.38 | $9.38 | $9.58 | $9.58 | $9.05 | $9.05 | $9.44 | $9.44 | 2,263,331 | $2,263,331.00 |
| 04-30-2026 | $9.06 | $9.06 | $9.36 | $9.36 | $8.85 | $8.85 | $9.26 | $9.26 | 3,207,484 | $3,207,484.00 |
| 04-29-2026 | $10.25 | $10.25 | $10.33 | $10.33 | $8.18 | $8.18 | $8.96 | $8.96 | 10,801,574 | $10,801,574.00 |