NEO - NEOGENOMICS INC
7.19
-0.570 -7.928%
Share volume: 1,703,626
Last Updated: 03-27-2026
Business Services/Services – Research, Development, Testing Labs:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$7.76
-0.57
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.69 | $7.69 | $7.72 | $7.72 | $7.18 | $7.18 | $7.19 | $7.19 | 1,703,626 | $1,692,658.00 |
| 03-26-2026 | $7.63 | $7.63 | $7.92 | $7.92 | $7.62 | $7.62 | $7.76 | $7.76 | 1,039,366 | $1,039,366.00 |
| 03-25-2026 | $7.98 | $7.98 | $8.10 | $8.10 | $7.68 | $7.68 | $7.77 | $7.77 | 1,268,051 | $1,268,051.00 |
| 03-24-2026 | $8.00 | $8.00 | $8.06 | $8.06 | $7.79 | $7.79 | $7.86 | $7.86 | 1,176,449 | $1,176,449.00 |
| 03-23-2026 | $8.13 | $8.13 | $8.34 | $8.34 | $7.97 | $7.97 | $8.10 | $8.10 | 1,559,798 | $1,559,798.00 |
| 03-20-2026 | $8.15 | $8.15 | $8.24 | $8.24 | $7.86 | $7.86 | $7.96 | $7.96 | 3,308,944 | $3,308,944.00 |
| 03-19-2026 | $7.87 | $7.87 | $8.23 | $8.23 | $7.85 | $7.85 | $8.18 | $8.18 | 1,479,979 | $1,479,979.00 |
| 03-18-2026 | $8.16 | $8.16 | $8.30 | $8.30 | $8.00 | $8.00 | $8.01 | $8.01 | 1,268,333 | $1,268,333.00 |
| 03-17-2026 | $8.30 | $8.30 | $8.52 | $8.52 | $8.24 | $8.24 | $8.27 | $8.27 | 1,026,417 | $1,026,417.00 |
| 03-16-2026 | $8.03 | $8.03 | $8.50 | $8.50 | $8.00 | $8.00 | $8.24 | $8.24 | 1,701,139 | $1,701,139.00 |