NEN - NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP
59.0001
1.000 1.695%
Share volume: 3,049
Last Updated: 04-20-2026
Real Estate/Operators – Apartment Buildings:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$58.00
1.00
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $58.00 | $58.00 | $59.33 | $59.33 | $58.00 | $58.00 | $59.00 | $59.00 | 3,049 | $3,049.00 |
| 04-17-2026 | $57.02 | $57.02 | $58.00 | $58.00 | $57.02 | $57.02 | $58.00 | $58.00 | 271 | $271.00 |
| 04-16-2026 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 433 | $433.00 |
| 04-13-2026 | $57.01 | $57.01 | $59.50 | $59.50 | $57.01 | $57.01 | $59.50 | $59.50 | 90 | $90.00 |
| 04-10-2026 | $58.25 | $58.25 | $60.00 | $60.00 | $58.25 | $58.25 | $59.50 | $59.50 | 1,308 | $1,308.00 |
| 04-09-2026 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 322 | $322.00 |
| 04-08-2026 | $58.25 | $58.25 | $59.79 | $59.79 | $58.25 | $58.25 | $58.68 | $58.68 | 3,429 | $3,429.00 |
| 04-07-2026 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 990 | $990.00 |