| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $55.46 | $55.46 | $56.11 | $56.11 | $55.45 | $55.45 | $56.11 | $56.11 | 104,022 | $104,022.00 |
| 04-16-2026 | $55.30 | $55.30 | $55.94 | $55.94 | $55.30 | $55.30 | $55.94 | $55.94 | 7,620 | $7,620.00 |
| 04-15-2026 | $55.53 | $55.53 | $55.82 | $55.82 | $55.38 | $55.38 | $55.66 | $55.66 | 12,785 | $12,785.00 |
| 04-14-2026 | $56.03 | $56.03 | $56.40 | $56.40 | $55.60 | $55.60 | $55.78 | $55.78 | 31,134 | $31,134.00 |
| 04-13-2026 | $56.74 | $56.74 | $56.75 | $56.75 | $56.02 | $56.02 | $56.15 | $56.15 | 7,013 | $7,013.00 |
| 04-10-2026 | $57.10 | $57.10 | $57.17 | $57.17 | $56.82 | $56.82 | $56.95 | $56.95 | 22,060 | $22,060.00 |
| 04-09-2026 | $57.22 | $57.22 | $57.75 | $57.75 | $57.12 | $57.12 | $57.24 | $57.24 | 2,464 | $2,464.00 |
| 04-08-2026 | $56.60 | $56.60 | $57.11 | $57.11 | $56.50 | $56.50 | $57.08 | $57.08 | 19,642 | $19,642.00 |
| 04-07-2026 | $55.59 | $55.59 | $56.82 | $56.82 | $55.59 | $55.59 | $56.82 | $56.82 | 11,845 | $11,845.00 |
| 04-06-2026 | $56.59 | $56.59 | $56.60 | $56.60 | $56.20 | $56.20 | $56.20 | $56.20 | 10,210 | $10,210.00 |