NEE - NEXTERA ENERGY INC
92.59
-0.120 -0.130%
Share volume: 11,301,403
Last Updated: 03-03-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$92.71
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $91.35 | $91.35 | $93.10 | $93.10 | $90.33 | $90.33 | $92.59 | $92.59 | 11,301,403 | $11,301,403.00 |
| 03-02-2026 | $93.40 | $93.40 | $93.65 | $93.65 | $91.75 | $91.75 | $92.71 | $92.71 | 10,147,783 | $10,147,783.00 |
| 02-27-2026 | $90.90 | $90.90 | $94.14 | $94.14 | $90.65 | $90.65 | $93.77 | $93.77 | 25,138,536 | $25,138,536.00 |
| 02-26-2026 | $94.62 | $93.98 | $95.00 | $94.36 | $91.85 | $91.23 | $91.99 | $91.37 | 20,015,713 | $20,015,713.00 |
| 02-25-2026 | $95.70 | $95.70 | $95.91 | $95.91 | $93.81 | $93.81 | $95.11 | $95.11 | 9,025,534 | $9,025,534.00 |
| 02-24-2026 | $94.40 | $94.40 | $95.84 | $95.84 | $93.92 | $93.92 | $95.68 | $95.68 | 11,597,575 | $11,597,575.00 |
| 02-23-2026 | $92.94 | $92.94 | $94.19 | $94.19 | $92.59 | $92.59 | $94.06 | $94.06 | 8,433,555 | $8,433,555.00 |
| 02-20-2026 | $92.19 | $92.19 | $92.45 | $92.45 | $91.31 | $91.31 | $92.18 | $92.18 | 7,175,568 | $7,175,568.00 |
| 02-19-2026 | $91.06 | $91.06 | $92.18 | $92.18 | $91.03 | $91.03 | $91.64 | $91.64 | 8,483,548 | $8,483,548.00 |
| 02-18-2026 | $93.00 | $93.00 | $93.01 | $93.01 | $90.59 | $90.59 | $91.22 | $91.22 | 9,064,757 | $9,064,757.00 |