NECB - NorthEast Community Bancorp, Inc./MD/
25.34
0.750 2.960%
Share volume: 90,160
Last Updated: 04-17-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$24.59
0.75
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $24.86 | $24.86 | $25.34 | $25.34 | $24.73 | $24.73 | $25.34 | $25.34 | 90,160 | $90,160.00 |
| 04-16-2026 | $24.82 | $24.82 | $25.08 | $25.08 | $24.44 | $24.44 | $24.59 | $24.59 | 30,986 | $30,986.00 |
| 04-15-2026 | $24.93 | $24.93 | $25.18 | $25.18 | $24.76 | $24.76 | $24.96 | $24.96 | 20,403 | $20,403.00 |
| 04-14-2026 | $24.88 | $24.88 | $25.07 | $25.07 | $24.50 | $24.50 | $25.01 | $25.01 | 38,584 | $38,584.00 |
| 04-13-2026 | $25.18 | $25.18 | $25.18 | $25.18 | $24.85 | $24.85 | $24.96 | $24.96 | 31,526 | $31,526.00 |
| 04-10-2026 | $25.59 | $25.59 | $25.59 | $25.59 | $24.86 | $24.86 | $25.31 | $25.31 | 40,285 | $40,285.00 |
| 04-09-2026 | $25.02 | $25.02 | $25.65 | $25.65 | $24.99 | $24.99 | $25.59 | $25.59 | 34,563 | $34,563.00 |
| 04-08-2026 | $24.90 | $24.90 | $25.25 | $25.25 | $24.88 | $24.88 | $25.02 | $25.02 | 50,803 | $50,803.00 |
| 04-07-2026 | $23.93 | $23.93 | $24.58 | $24.58 | $23.93 | $23.93 | $24.54 | $24.54 | 44,582 | $44,582.00 |
| 04-06-2026 | $24.15 | $24.15 | $24.25 | $24.25 | $23.79 | $23.79 | $24.10 | $24.10 | 39,879 | $39,879.00 |