NECB - NorthEast Community Bancorp, Inc./MD/
24.43
0.540 2.210%
Share volume: 27,745
Last Updated: 03-04-2026
Banking/Savings Institutions:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$23.89
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $24.22 | $24.22 | $24.60 | $24.60 | $24.03 | $24.03 | $24.43 | $24.43 | 27,745 | $27,745.00 |
| 03-03-2026 | $23.88 | $23.88 | $24.21 | $24.21 | $23.63 | $23.63 | $23.89 | $23.89 | 29,852 | $29,828.00 |
| 03-02-2026 | $23.89 | $23.89 | $24.70 | $24.70 | $23.89 | $23.89 | $24.18 | $24.18 | 37,049 | $37,049.00 |
| 02-27-2026 | $24.25 | $24.25 | $24.55 | $24.55 | $23.91 | $23.91 | $24.20 | $24.20 | 79,318 | $79,318.00 |
| 02-26-2026 | $24.62 | $24.62 | $24.79 | $24.79 | $24.36 | $24.36 | $24.52 | $24.52 | 33,938 | $33,938.00 |
| 02-25-2026 | $23.73 | $23.73 | $24.61 | $24.61 | $23.38 | $23.38 | $24.50 | $24.50 | 43,147 | $43,147.00 |
| 02-24-2026 | $23.54 | $23.54 | $23.69 | $23.69 | $23.31 | $23.31 | $23.47 | $23.47 | 30,308 | $30,308.00 |
| 02-23-2026 | $23.76 | $23.76 | $23.79 | $23.79 | $22.99 | $22.99 | $23.46 | $23.46 | 81,961 | $81,961.00 |
| 02-20-2026 | $23.83 | $23.83 | $23.97 | $23.97 | $23.54 | $23.54 | $23.77 | $23.77 | 46,934 | $46,934.00 |
| 02-19-2026 | $23.94 | $23.94 | $24.87 | $24.87 | $23.50 | $23.50 | $23.85 | $23.85 | 33,152 | $33,152.00 |