NE.WS - Noble Corp
30.42
-0.580 -1.907%
Share volume: 3,179
Last Updated: 03-27-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$31.00
-0.58
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $30.71 | $30.71 | $30.95 | $30.95 | $30.42 | $30.42 | $30.42 | $30.42 | 3,179 | $3,179.00 |
| 03-26-2026 | $30.68 | $30.68 | $31.05 | $31.05 | $30.68 | $30.68 | $31.00 | $31.00 | 4,601 | $4,601.00 |
| 03-25-2026 | $30.80 | $30.80 | $31.25 | $31.25 | $30.80 | $30.80 | $31.19 | $31.19 | 1,488 | $1,488.00 |
| 03-23-2026 | $27.20 | $27.20 | $28.32 | $28.32 | $27.20 | $27.20 | $28.32 | $28.32 | 68 | $68.00 |
| 03-17-2026 | $28.56 | $28.56 | $29.91 | $29.91 | $28.30 | $28.30 | $29.91 | $29.91 | 1 | $3,327.00 |