NE.WS.A - Noble Corp
25.88
-0.590 -2.280%
Share volume: 330
Last Updated: 03-30-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$26.47
-0.59
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $26.71 | $26.71 | $26.71 | $26.71 | $25.88 | $25.88 | $25.88 | $25.88 | 330 | $330.00 |
| 03-27-2026 | $26.87 | $26.87 | $27.05 | $27.05 | $26.47 | $26.47 | $26.47 | $26.47 | 3,854 | $3,854.00 |
| 03-26-2026 | $26.91 | $26.91 | $27.15 | $27.15 | $26.90 | $26.90 | $27.15 | $27.15 | 7,618 | $7,618.00 |
| 03-25-2026 | $26.88 | $26.88 | $27.00 | $27.00 | $26.88 | $26.88 | $27.00 | $27.00 | 1,138 | $1,138.00 |
| 03-24-2026 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 177 | $177.00 |
| 03-23-2026 | $24.85 | $24.85 | $24.85 | $24.85 | $24.65 | $24.65 | $24.66 | $24.66 | 1,577 | $1,577.00 |
| 03-19-2026 | $23.42 | $23.42 | $24.87 | $24.87 | $23.42 | $23.42 | $24.87 | $24.87 | 1 | $1.00 |
| 03-18-2026 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 843 | $843.00 |
| 03-17-2026 | $24.80 | $24.80 | $25.25 | $25.25 | $23.75 | $23.75 | $25.23 | $25.23 | 3,565 | $3,565.00 |