NDRA - ENDRA Life Sciences Inc.
5
-0.400 -8.000%
Share volume: 7,532
Last Updated: 04-23-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.40
-0.40
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $5.34 | $5.34 | $5.36 | $5.36 | $5.00 | $5.00 | $5.00 | $5.00 | 7,532 | $7,532.00 |
| 04-22-2026 | $5.10 | $5.10 | $5.75 | $5.75 | $5.10 | $5.10 | $5.40 | $5.40 | 26,295 | $26,295.00 |
| 04-21-2026 | $5.98 | $5.98 | $5.98 | $5.98 | $4.88 | $4.88 | $5.17 | $5.17 | 53,905 | $53,905.00 |
| 04-20-2026 | $6.41 | $6.41 | $6.41 | $6.41 | $6.00 | $6.00 | $6.01 | $6.01 | 18,043 | $18,043.00 |
| 04-17-2026 | $5.14 | $5.14 | $6.69 | $6.69 | $5.13 | $5.13 | $6.40 | $6.40 | 82,867 | $82,867.00 |
| 04-16-2026 | $5.20 | $5.20 | $5.25 | $5.25 | $5.05 | $5.05 | $5.17 | $5.17 | 7,449 | $7,449.00 |
| 04-15-2026 | $5.00 | $5.00 | $5.16 | $5.16 | $4.92 | $4.92 | $5.14 | $5.14 | 7,570 | $7,570.00 |
| 04-14-2026 | $5.13 | $5.13 | $5.13 | $5.13 | $4.94 | $4.94 | $4.96 | $4.96 | 6,558 | $6,558.00 |
| 04-13-2026 | $5.00 | $5.00 | $5.19 | $5.19 | $4.97 | $4.97 | $5.19 | $5.19 | 5,338 | $5,338.00 |
| 04-10-2026 | $5.34 | $5.34 | $5.38 | $5.38 | $4.74 | $4.74 | $4.94 | $4.94 | 21,318 | $21,318.00 |