NDRA - ENDRA Life Sciences Inc.
3.64
-0.210 -5.769%
Share volume: 53,146
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.85
-0.21
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.75 | $3.75 | $3.81 | $3.81 | $3.44 | $3.44 | $3.64 | $3.64 | 53,146 | $53,146.00 |
| 03-03-2026 | $3.84 | $3.84 | $3.85 | $3.85 | $3.64 | $3.64 | $3.85 | $3.85 | 17,508 | $17,508.00 |
| 03-02-2026 | $3.75 | $3.75 | $3.94 | $3.94 | $3.60 | $3.60 | $3.92 | $3.92 | 47,300 | $47,300.00 |
| 02-27-2026 | $3.80 | $3.80 | $4.23 | $4.23 | $3.72 | $3.72 | $4.15 | $4.15 | 90,782 | $90,782.00 |
| 02-26-2026 | $4.20 | $4.20 | $5.94 | $5.94 | $3.51 | $3.51 | $3.92 | $3.92 | 4,463,348 | $4,463,348.00 |
| 02-25-2026 | $3.78 | $3.78 | $3.89 | $3.89 | $3.50 | $3.50 | $3.81 | $3.81 | 7,719 | $7,719.00 |
| 02-24-2026 | $3.75 | $3.75 | $3.94 | $3.94 | $3.75 | $3.75 | $3.86 | $3.86 | 6,737 | $6,737.00 |
| 02-23-2026 | $3.82 | $3.82 | $3.94 | $3.94 | $3.70 | $3.70 | $3.75 | $3.75 | 11,482 | $11,482.00 |
| 02-20-2026 | $3.86 | $3.86 | $4.24 | $4.24 | $3.75 | $3.75 | $3.95 | $3.95 | 23,470 | $23,470.00 |
| 02-19-2026 | $3.37 | $3.37 | $3.96 | $3.96 | $3.37 | $3.37 | $3.83 | $3.83 | 20,254 | $20,254.00 |