NDLS - NOODLES & Co
6.28
0.005 0.080%
Share volume: 94,724
Last Updated: 03-03-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.28
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $6.28 | $6.28 | $6.38 | $6.38 | $5.96 | $5.96 | $6.28 | $6.28 | 94,724 | $94,724.00 |
| 03-02-2026 | $5.71 | $5.71 | $6.40 | $6.40 | $5.66 | $5.66 | $6.28 | $6.28 | 75,786 | $75,786.00 |
| 02-27-2026 | $5.45 | $5.45 | $5.94 | $5.94 | $5.45 | $5.45 | $5.87 | $5.87 | 64,385 | $64,385.00 |
| 02-26-2026 | $5.38 | $5.38 | $5.65 | $5.65 | $5.26 | $5.26 | $5.58 | $5.58 | 43,104 | $43,104.00 |
| 02-25-2026 | $5.41 | $5.41 | $5.76 | $5.76 | $5.41 | $5.41 | $5.45 | $5.45 | 48,732 | $48,732.00 |
| 02-24-2026 | $5.20 | $5.20 | $5.77 | $5.77 | $5.19 | $5.19 | $5.34 | $5.34 | 64,376 | $64,376.00 |
| 02-23-2026 | $5.19 | $5.19 | $5.64 | $5.64 | $5.02 | $5.02 | $5.17 | $5.17 | 119,928 | $119,928.00 |
| 02-20-2026 | $4.41 | $4.41 | $5.44 | $5.44 | $4.32 | $4.32 | $5.24 | $5.24 | 124,940 | $124,940.00 |
| 02-19-2026 | $3.93 | $3.93 | $4.56 | $4.56 | $3.80 | $3.80 | $4.52 | $4.52 | 132,456 | $132,456.00 |
| 02-18-2026 | $3.94 | $3.94 | $4.37 | $4.37 | $3.57 | $3.57 | $3.90 | $3.90 | 170,016 | $170,016.00 |