| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $6.15 | $6.15 | $6.93 | $6.93 | $6.10 | $6.10 | $6.14 | $6.14 | 32,481 | $32,481.00 |
| 03-09-2026 | $5.74 | $5.74 | $6.50 | $6.50 | $5.74 | $5.74 | $6.35 | $6.35 | 30,331 | $30,331.00 |
| 03-06-2026 | $6.38 | $6.38 | $6.38 | $6.38 | $5.72 | $5.72 | $5.76 | $5.76 | 24,052 | $24,052.00 |
| 03-05-2026 | $6.32 | $6.32 | $6.36 | $6.36 | $5.76 | $5.76 | $6.21 | $6.21 | 20,972 | $20,972.00 |
| 03-04-2026 | $5.99 | $5.99 | $6.67 | $6.67 | $5.96 | $5.96 | $6.45 | $6.45 | 35,468 | $35,468.00 |
| 03-03-2026 | $5.34 | $5.34 | $5.85 | $5.85 | $5.34 | $5.34 | $5.83 | $5.83 | 20,879 | $20,879.00 |
| 03-02-2026 | $5.75 | $5.75 | $5.76 | $5.76 | $5.31 | $5.31 | $5.52 | $5.52 | 22,715 | $22,715.00 |
| 02-27-2026 | $5.75 | $5.75 | $5.80 | $5.80 | $5.62 | $5.62 | $5.63 | $5.63 | 963 | $963.00 |
| 02-26-2026 | $5.79 | $5.79 | $6.04 | $6.04 | $5.55 | $5.55 | $5.55 | $5.55 | 7,084 | $7,084.00 |
| 02-25-2026 | $5.92 | $5.92 | $6.28 | $6.28 | $5.43 | $5.43 | $5.82 | $5.82 | 13,779 | $13,779.00 |