| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $5.58 | $5.58 | $5.71 | $5.71 | $5.54 | $5.54 | $5.65 | $5.65 | 26,357 | $26,357.00 |
| 04-23-2026 | $5.79 | $5.79 | $5.79 | $5.79 | $5.30 | $5.30 | $5.50 | $5.50 | 33,072 | $33,072.00 |
| 04-22-2026 | $5.97 | $5.97 | $5.97 | $5.97 | $5.50 | $5.50 | $5.63 | $5.63 | 13,701 | $13,701.00 |
| 04-21-2026 | $5.82 | $5.82 | $5.91 | $5.91 | $5.52 | $5.52 | $5.79 | $5.79 | 20,001 | $20,001.00 |
| 04-20-2026 | $5.40 | $5.40 | $5.67 | $5.67 | $5.35 | $5.35 | $5.67 | $5.67 | 29,262 | $29,262.00 |
| 04-17-2026 | $5.44 | $5.44 | $5.52 | $5.52 | $5.32 | $5.32 | $5.41 | $5.41 | 37,788 | $37,788.00 |
| 04-16-2026 | $5.46 | $5.46 | $5.62 | $5.62 | $5.31 | $5.31 | $5.31 | $5.31 | 58,498 | $58,498.00 |
| 04-15-2026 | $5.32 | $5.32 | $5.51 | $5.51 | $5.15 | $5.15 | $5.40 | $5.40 | 61,780 | $61,780.00 |
| 04-14-2026 | $5.43 | $5.43 | $5.50 | $5.50 | $5.30 | $5.30 | $5.38 | $5.38 | 35,909 | $35,909.00 |
| 04-13-2026 | $5.38 | $5.38 | $5.40 | $5.40 | $5.04 | $5.04 | $5.23 | $5.23 | 42,002 | $42,002.00 |