NCRA - NOCERA, INC.
0.1988
-0.053 -26.509%
Share volume: 31,109,725
Last Updated: 05-12-2026
Agriculture/Agricultural Production – Livestock:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.25
-0.05
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.18 | $0.18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.20 | $0.20 | 31,109,725 | $31,109,725.00 |
| 05-11-2026 | $0.24 | $0.24 | $0.26 | $0.26 | $0.23 | $0.23 | $0.25 | $0.25 | 152,204 | $152,204.00 |
| 05-08-2026 | $0.23 | $0.23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.24 | $0.24 | 175,826 | $175,826.00 |
| 05-07-2026 | $0.25 | $0.25 | $0.26 | $0.26 | $0.23 | $0.23 | $0.24 | $0.24 | 85,451 | $85,451.00 |
| 05-06-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.26 | $0.26 | 119,644 | $119,644.00 |
| 05-05-2026 | $0.25 | $0.25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.26 | $0.26 | 311,588 | $311,588.00 |
| 05-04-2026 | $0.22 | $0.22 | $0.26 | $0.26 | $0.21 | $0.21 | $0.26 | $0.26 | 519,581 | $519,581.00 |
| 05-01-2026 | $0.21 | $0.21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.22 | $0.22 | 71,313 | $71,313.00 |
| 04-30-2026 | $0.20 | $0.20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 175,679 | $175,679.00 |
| 04-29-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 37,258 | $37,258.00 |