NCPL - Netcapital Inc.
0.371
-0.038 -10.243%
Share volume: 196,691
Last Updated: 04-23-2026
Banking/Financial Services:
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$0.41
-0.04
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.40 | $0.40 | $0.41 | $0.41 | $0.35 | $0.35 | $0.37 | $0.37 | 196,691 | $196,691.00 |
| 04-22-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.39 | $0.39 | $0.41 | $0.41 | 362,155 | $362,155.00 |
| 04-21-2026 | $0.42 | $0.42 | $0.43 | $0.43 | $0.40 | $0.40 | $0.41 | $0.41 | 182,009 | $182,009.00 |
| 04-20-2026 | $0.41 | $0.41 | $0.44 | $0.44 | $0.41 | $0.41 | $0.43 | $0.43 | 237,745 | $237,745.00 |
| 04-17-2026 | $0.42 | $0.42 | $0.45 | $0.45 | $0.39 | $0.39 | $0.42 | $0.42 | 685,085 | $685,085.00 |
| 04-16-2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.42 | $0.42 | $0.44 | $0.44 | 456,284 | $456,284.00 |
| 04-15-2026 | $0.44 | $0.44 | $0.47 | $0.47 | $0.43 | $0.43 | $0.46 | $0.46 | 297,881 | $297,881.00 |
| 04-14-2026 | $0.40 | $0.40 | $0.44 | $0.44 | $0.39 | $0.39 | $0.42 | $0.42 | 370,761 | $370,761.00 |
| 04-13-2026 | $0.35 | $0.35 | $0.40 | $0.40 | $0.35 | $0.35 | $0.39 | $0.39 | 225,004 | $225,004.00 |
| 04-10-2026 | $0.35 | $0.35 | $0.38 | $0.38 | $0.35 | $0.35 | $0.36 | $0.36 | 63,939 | $63,939.00 |