NCNA - NuCana plc
2.17
-0.120 -5.530%
Share volume: 14,264
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$2.29
-0.12
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.13 | $2.13 | $2.17 | $2.17 | 14,264 | $14,264.00 |
| 04-20-2026 | $2.25 | $2.25 | $2.33 | $2.33 | $2.20 | $2.20 | $2.29 | $2.29 | 33,262 | $33,262.00 |
| 04-17-2026 | $2.27 | $2.27 | $2.33 | $2.33 | $2.16 | $2.16 | $2.25 | $2.25 | 26,672 | $26,672.00 |
| 04-16-2026 | $2.20 | $2.20 | $2.20 | $2.20 | $2.12 | $2.12 | $2.13 | $2.13 | 21,479 | $21,479.00 |
| 04-15-2026 | $2.22 | $2.22 | $2.22 | $2.22 | $2.16 | $2.16 | $2.18 | $2.18 | 24,602 | $24,602.00 |
| 04-14-2026 | $2.07 | $2.07 | $2.20 | $2.20 | $2.07 | $2.07 | $2.16 | $2.16 | 20,994 | $20,994.00 |
| 04-13-2026 | $2.00 | $2.00 | $2.17 | $2.17 | $1.98 | $1.98 | $2.06 | $2.06 | 37,331 | $37,331.00 |
| 04-10-2026 | $2.14 | $2.14 | $2.18 | $2.18 | $1.95 | $1.95 | $1.97 | $1.97 | 46,474 | $46,474.00 |
| 04-09-2026 | $1.92 | $1.92 | $2.26 | $2.26 | $1.92 | $1.92 | $2.10 | $2.10 | 104,818 | $104,818.00 |
| 04-08-2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.83 | $1.83 | $1.90 | $1.90 | 44,773 | $44,773.00 |