NCNA - NuCana plc
2.16
0.200 9.255%
Share volume: 96,835
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$1.96
0.20
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.02 | $2.02 | $2.21 | $2.21 | $2.00 | $2.00 | $2.16 | $2.16 | 96,835 | $96,835.00 |
| 03-05-2026 | $2.13 | $2.13 | $2.22 | $2.22 | $1.95 | $1.95 | $1.96 | $1.96 | 59,596 | $59,596.00 |
| 03-04-2026 | $2.15 | $2.15 | $2.22 | $2.22 | $2.07 | $2.07 | $2.13 | $2.13 | 23,673 | $23,673.00 |
| 03-03-2026 | $2.08 | $2.08 | $2.20 | $2.20 | $2.00 | $2.00 | $2.15 | $2.15 | 46,573 | $46,573.00 |
| 03-02-2026 | $2.13 | $2.13 | $2.19 | $2.19 | $2.08 | $2.08 | $2.15 | $2.15 | 19,530 | $19,530.00 |
| 02-27-2026 | $2.17 | $2.17 | $2.17 | $2.17 | $2.08 | $2.08 | $2.16 | $2.16 | 8,723 | $8,723.00 |
| 02-26-2026 | $2.16 | $2.16 | $2.23 | $2.23 | $2.12 | $2.12 | $2.19 | $2.19 | 20,622 | $20,622.00 |
| 02-25-2026 | $2.20 | $2.20 | $2.27 | $2.27 | $2.15 | $2.15 | $2.24 | $2.24 | 26,724 | $26,724.00 |
| 02-24-2026 | $2.07 | $2.07 | $2.21 | $2.21 | $2.07 | $2.07 | $2.14 | $2.14 | 37,747 | $37,747.00 |
| 02-23-2026 | $2.09 | $2.09 | $2.13 | $2.13 | $2.00 | $2.00 | $2.06 | $2.06 | 21,641 | $21,641.00 |