NCMI - National CineMedia, Inc.
3.52
-0.130 -3.693%
Share volume: 233,425
Last Updated: 04-21-2026
Business Services/Services – Advertising:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.65
-0.13
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.52 | $3.52 | $3.52 | $3.52 | 233,425 | $233,425.00 |
| 04-20-2026 | $3.61 | $3.61 | $3.71 | $3.71 | $3.54 | $3.54 | $3.65 | $3.65 | 786,016 | $786,016.00 |
| 04-17-2026 | $3.55 | $3.55 | $3.68 | $3.68 | $3.48 | $3.48 | $3.63 | $3.63 | 338,089 | $338,089.00 |
| 04-16-2026 | $3.53 | $3.53 | $3.67 | $3.67 | $3.47 | $3.47 | $3.48 | $3.48 | 331,636 | $331,636.00 |
| 04-15-2026 | $3.45 | $3.45 | $3.56 | $3.56 | $3.44 | $3.44 | $3.49 | $3.49 | 906,206 | $906,206.00 |
| 04-14-2026 | $3.38 | $3.38 | $3.49 | $3.49 | $3.31 | $3.31 | $3.45 | $3.45 | 1,482,970 | $1,482,970.00 |
| 04-13-2026 | $3.28 | $3.28 | $3.42 | $3.42 | $3.27 | $3.27 | $3.38 | $3.38 | 214,668 | $214,668.00 |
| 04-10-2026 | $3.39 | $3.39 | $3.40 | $3.40 | $3.28 | $3.28 | $3.28 | $3.28 | 199,990 | $199,990.00 |
| 04-09-2026 | $3.26 | $3.26 | $3.48 | $3.48 | $3.25 | $3.25 | $3.40 | $3.40 | 392,715 | $392,715.00 |
| 04-08-2026 | $3.37 | $3.37 | $3.40 | $3.40 | $3.27 | $3.27 | $3.30 | $3.30 | 408,267 | $408,267.00 |