NCLH - Norwegian Cruise Line Holdings Ltd.
19.33
-0.930 -4.811%
Share volume: 19,027,352
Last Updated: 04-21-2026
Transportation/Water Transport:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.26
-0.93
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $20.03 | $20.03 | $20.48 | $20.48 | $19.19 | $19.19 | $19.33 | $19.33 | 19,027,352 | $19,027,352.00 |
| 04-20-2026 | $20.28 | $20.28 | $20.48 | $20.48 | $19.61 | $19.61 | $20.26 | $20.26 | 28,853,628 | $28,853,628.00 |
| 04-17-2026 | $21.40 | $21.40 | $22.22 | $22.22 | $20.90 | $20.90 | $20.99 | $20.99 | 31,605,191 | $31,605,191.00 |
| 04-16-2026 | $21.30 | $21.30 | $21.51 | $21.51 | $20.02 | $20.02 | $20.03 | $20.03 | 22,168,565 | $22,168,565.00 |
| 04-15-2026 | $21.10 | $21.10 | $21.36 | $21.36 | $20.78 | $20.78 | $21.12 | $21.12 | 9,464,803 | $9,464,803.00 |
| 04-14-2026 | $20.68 | $20.68 | $21.28 | $21.28 | $20.55 | $20.55 | $21.09 | $21.09 | 16,544,164 | $16,544,164.00 |
| 04-13-2026 | $19.31 | $19.31 | $20.28 | $20.28 | $19.20 | $19.20 | $20.26 | $20.26 | 17,184,808 | $17,184,808.00 |
| 04-10-2026 | $20.06 | $20.06 | $20.36 | $20.36 | $19.63 | $19.63 | $19.96 | $19.96 | 11,672,061 | $11,672,061.00 |
| 04-09-2026 | $19.75 | $19.75 | $20.26 | $20.26 | $19.50 | $19.50 | $19.96 | $19.96 | 15,809,278 | $15,809,278.00 |
| 04-08-2026 | $20.54 | $20.54 | $21.22 | $21.22 | $19.98 | $19.98 | $20.16 | $20.16 | 30,201,125 | $30,201,125.00 |