NCL - Northann Corp.
0.149
-0.014 -9.396%
Share volume: 391,598
Last Updated: 04-21-2026
Rubber And Plastic Products/Misc. Plastic Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.16
-0.01
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | $0.15 | 391,598 | $391,598.00 |
| 04-20-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 230,082 | $230,082.00 |
| 04-17-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 204,169 | $204,169.00 |
| 04-16-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 388,449 | $388,449.00 |
| 04-15-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 305,723 | $305,723.00 |
| 04-14-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 125,522 | $125,522.00 |
| 04-13-2026 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 223,335 | $223,335.00 |
| 04-10-2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 189,467 | $189,467.00 |
| 04-09-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 565,246 | $565,246.00 |
| 04-08-2026 | $0.16 | $0.16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.17 | $0.17 | 766,593 | $766,593.00 |