NCI - NAVIGANT CONSULTING INC
10.56
0.060 0.568%
Share volume: 2,085,162
Last Updated: 03-06-2026
Business Services/Services – Management, Public Relations, Consulting:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.50
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.38 | $10.38 | $11.79 | $11.79 | $7.15 | $7.15 | $10.56 | $10.56 | 2,085,162 | $2,078,643.00 |
| 03-05-2026 | $7.50 | $7.50 | $11.87 | $11.87 | $6.68 | $6.68 | $10.50 | $10.50 | 1,576,110 | $1,576,110.00 |
| 03-04-2026 | $6.84 | $6.84 | $7.77 | $7.77 | $6.05 | $6.05 | $7.64 | $7.64 | 1,118,122 | $1,118,122.00 |
| 03-03-2026 | $4.84 | $4.84 | $7.70 | $7.70 | $4.33 | $4.33 | $7.03 | $7.03 | 1,852,040 | $1,852,040.00 |
| 03-02-2026 | $4.75 | $4.75 | $5.35 | $5.35 | $4.75 | $4.75 | $5.02 | $5.02 | 238,757 | $238,757.00 |
| 02-27-2026 | $5.38 | $5.38 | $6.02 | $6.02 | $5.11 | $5.11 | $5.44 | $5.44 | 1,120,543 | $1,120,543.00 |
| 02-26-2026 | $6.60 | $6.60 | $7.21 | $7.21 | $5.55 | $5.55 | $5.56 | $5.56 | 1,123,907 | $1,123,907.00 |
| 02-25-2026 | $5.66 | $5.66 | $7.59 | $7.59 | $5.66 | $5.66 | $6.40 | $6.40 | 2,085,146 | $2,085,146.00 |
| 02-24-2026 | $6.06 | $6.06 | $7.65 | $7.65 | $5.32 | $5.32 | $5.92 | $5.92 | 2,114,734 | $2,114,734.00 |
| 02-23-2026 | $5.74 | $5.74 | $9.00 | $9.00 | $3.40 | $3.40 | $6.96 | $6.96 | 16,412,895 | $16,412,895.00 |