NCEW - New Century Logistics (BVI) Ltd
13.02
0.020 0.154%
Share volume: 6,704
Last Updated: 04-21-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.00
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $13.37 | $13.37 | $14.15 | $14.15 | $13.02 | $13.02 | $13.02 | $13.02 | 6,704 | $6,704.00 |
| 04-20-2026 | $14.00 | $14.00 | $14.00 | $14.00 | $11.34 | $11.34 | $13.00 | $13.00 | 2,930 | $2,930.00 |
| 04-17-2026 | $13.10 | $13.10 | $13.34 | $13.34 | $13.10 | $13.10 | $13.34 | $13.34 | 6,795 | $6,795.00 |
| 04-16-2026 | $12.92 | $12.92 | $13.35 | $13.35 | $12.92 | $12.92 | $13.35 | $13.35 | 4,527 | $4,527.00 |
| 04-15-2026 | $13.46 | $13.46 | $13.46 | $13.46 | $13.00 | $13.00 | $13.00 | $13.00 | 3,381 | $3,381.00 |
| 04-14-2026 | $12.81 | $12.81 | $14.40 | $14.40 | $12.81 | $12.81 | $13.52 | $13.52 | 17,645 | $17,645.00 |
| 04-13-2026 | $11.50 | $11.50 | $13.18 | $13.18 | $11.50 | $11.50 | $13.18 | $13.18 | 1,705 | $1,705.00 |
| 04-10-2026 | $11.80 | $11.80 | $12.00 | $12.00 | $11.80 | $11.80 | $12.00 | $12.00 | 1,861 | $1,861.00 |
| 04-09-2026 | $11.80 | $11.80 | $11.90 | $11.90 | $11.79 | $11.79 | $11.80 | $11.80 | 3,902 | $3,902.00 |
| 04-08-2026 | $11.84 | $11.84 | $11.85 | $11.85 | $11.84 | $11.84 | $11.85 | $11.85 | 476 | $476.00 |