NCEW - New Century Logistics (BVI) Ltd


13
-0.340   -2.615%

Share volume: 2,915
Last Updated: 04-20-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo: -0.01%

PREVIOUS CLOSE
CHG
CHG%

$13.34
-0.34
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
04-20-2026 $14.00 $14.00 $14.00 $14.00 $11.34 $11.34 $13.00 $13.00 2,915 $2,915.00
04-17-2026 $13.10 $13.10 $13.34 $13.34 $13.10 $13.10 $13.34 $13.34 6,795 $6,795.00
04-16-2026 $12.92 $12.92 $13.35 $13.35 $12.92 $12.92 $13.35 $13.35 4,527 $4,527.00
04-15-2026 $13.46 $13.46 $13.46 $13.46 $13.00 $13.00 $13.00 $13.00 3,381 $3,381.00
04-14-2026 $12.81 $12.81 $14.40 $14.40 $12.81 $12.81 $13.52 $13.52 17,645 $17,645.00
04-13-2026 $11.50 $11.50 $13.18 $13.18 $11.50 $11.50 $13.18 $13.18 1,705 $1,705.00
04-10-2026 $11.80 $11.80 $12.00 $12.00 $11.80 $11.80 $12.00 $12.00 1,861 $1,861.00
04-09-2026 $11.80 $11.80 $11.90 $11.90 $11.79 $11.79 $11.80 $11.80 3,902 $3,902.00
04-08-2026 $11.84 $11.84 $11.85 $11.85 $11.84 $11.84 $11.85 $11.85 476 $476.00
04-07-2026 $11.47 $11.47 $11.80 $11.80 $11.47 $11.47 $11.75 $11.75 4,137 $4,137.00