NCEL - NLS Pharmaceutics Ltd.
2.77
-0.050 -1.805%
Share volume: 7,721
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.26%
PREVIOUS CLOSE
CHG
CHG%
$2.82
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.75 | $2.75 | $2.77 | $2.77 | 7,721 | $7,721.00 |
| 03-05-2026 | $2.83 | $2.83 | $2.88 | $2.88 | $2.81 | $2.81 | $2.82 | $2.82 | 4,561 | $4,561.00 |
| 03-04-2026 | $2.81 | $2.81 | $2.89 | $2.89 | $2.81 | $2.81 | $2.83 | $2.83 | 6,632 | $6,632.00 |
| 03-03-2026 | $2.81 | $2.81 | $2.86 | $2.86 | $2.81 | $2.81 | $2.86 | $2.86 | 4,567 | $4,567.00 |
| 03-02-2026 | $2.98 | $2.98 | $2.98 | $2.98 | $2.83 | $2.83 | $2.83 | $2.83 | 2,427 | $2,427.00 |
| 02-27-2026 | $2.84 | $2.84 | $2.91 | $2.91 | $2.83 | $2.83 | $2.90 | $2.90 | 3,181 | $3,181.00 |
| 02-26-2026 | $2.82 | $2.82 | $2.95 | $2.95 | $2.82 | $2.82 | $2.87 | $2.87 | 4,889 | $4,889.00 |
| 02-25-2026 | $2.76 | $2.76 | $2.88 | $2.88 | $2.76 | $2.76 | $2.88 | $2.88 | 11,107 | $11,107.00 |
| 02-24-2026 | $2.79 | $2.79 | $2.79 | $2.79 | $2.65 | $2.65 | $2.71 | $2.71 | 9,752 | $9,752.00 |
| 02-23-2026 | $2.68 | $2.68 | $2.77 | $2.77 | $2.63 | $2.63 | $2.65 | $2.65 | 13,705 | $13,705.00 |