NC - NACCO INDUSTRIES INC
56.8
-2.040 -3.592%
Share volume: 9,676
Last Updated: 03-03-2026
Coal/Bituminous Coal And Lignite Mining:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$58.84
-2.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $58.65 | $58.65 | $59.28 | $59.28 | $56.69 | $56.69 | $56.80 | $56.80 | 9,676 | $9,676.00 |
| 03-02-2026 | $56.50 | $56.50 | $59.36 | $59.36 | $56.50 | $56.50 | $58.84 | $58.84 | 7,032 | $7,032.00 |
| 02-27-2026 | $57.00 | $56.75 | $58.52 | $58.26 | $57.00 | $56.75 | $57.38 | $57.13 | 10,086 | $10,086.00 |
| 02-26-2026 | $58.91 | $58.91 | $59.01 | $59.01 | $56.36 | $56.36 | $56.36 | $56.36 | 12,604 | $12,604.00 |
| 02-25-2026 | $56.01 | $56.01 | $58.99 | $58.99 | $56.01 | $56.01 | $58.99 | $58.99 | 8,525 | $8,525.00 |
| 02-24-2026 | $56.00 | $56.00 | $56.96 | $56.96 | $55.73 | $55.73 | $56.15 | $56.15 | 4,221 | $4,221.00 |
| 02-23-2026 | $55.99 | $55.99 | $56.00 | $56.00 | $55.49 | $55.49 | $55.96 | $55.96 | 8,152 | $8,152.00 |
| 02-20-2026 | $55.64 | $55.64 | $56.08 | $56.08 | $55.64 | $55.64 | $55.77 | $55.77 | 7,386 | $7,386.00 |
| 02-19-2026 | $56.23 | $56.23 | $57.00 | $57.00 | $55.47 | $55.47 | $55.99 | $55.99 | 14,639 | $14,639.00 |
| 02-18-2026 | $56.44 | $56.44 | $56.88 | $56.88 | $56.30 | $56.30 | $56.36 | $56.36 | 7,295 | $7,295.00 |