NBTB - NBT BANCORP INC
45.65
1.050 2.300%
Share volume: 239,531
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$44.60
1.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $45.22 | $45.22 | $46.43 | $46.43 | $45.15 | $45.15 | $45.65 | $45.65 | 239,531 | $238,442.00 |
| 04-16-2026 | $44.73 | $44.73 | $44.87 | $44.87 | $44.47 | $44.47 | $44.60 | $44.60 | 180,478 | $180,478.00 |
| 04-15-2026 | $45.08 | $45.08 | $45.18 | $45.18 | $44.54 | $44.54 | $44.89 | $44.89 | 169,958 | $169,958.00 |
| 04-14-2026 | $45.30 | $45.30 | $45.47 | $45.47 | $44.55 | $44.55 | $45.19 | $45.19 | 159,079 | $159,079.00 |
| 04-13-2026 | $45.00 | $45.00 | $45.50 | $45.50 | $44.54 | $44.54 | $45.40 | $45.40 | 173,334 | $173,334.00 |
| 04-10-2026 | $45.64 | $45.64 | $45.64 | $45.64 | $44.88 | $44.88 | $45.16 | $45.16 | 175,229 | $175,229.00 |
| 04-09-2026 | $45.08 | $45.08 | $46.00 | $46.00 | $44.63 | $44.63 | $45.79 | $45.79 | 306,458 | $306,458.00 |
| 04-08-2026 | $45.01 | $45.01 | $45.69 | $45.69 | $44.84 | $44.84 | $44.98 | $44.98 | 276,072 | $276,072.00 |
| 04-07-2026 | $43.43 | $43.43 | $44.09 | $44.09 | $43.43 | $43.43 | $43.99 | $43.99 | 192,827 | $192,827.00 |
| 04-06-2026 | $42.98 | $42.98 | $43.73 | $43.73 | $42.85 | $42.85 | $43.69 | $43.69 | 180,138 | $180,138.00 |