NBTB - NBT BANCORP INC
42.67
-0.110 -0.258%
Share volume: 186,207
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.78
-0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $41.92 | $41.92 | $42.90 | $42.90 | $41.42 | $41.42 | $42.67 | $42.67 | 186,207 | $186,207.00 |
| 03-02-2026 | $41.66 | $41.66 | $42.91 | $42.91 | $41.21 | $41.21 | $42.78 | $42.78 | 320,702 | $320,702.00 |
| 02-27-2026 | $43.74 | $43.36 | $43.74 | $43.36 | $42.28 | $41.91 | $42.72 | $42.35 | 246,675 | $246,675.00 |
| 02-26-2026 | $45.40 | $45.40 | $45.74 | $45.74 | $43.70 | $43.70 | $44.45 | $44.45 | 281,444 | $281,444.00 |
| 02-25-2026 | $44.23 | $44.23 | $45.25 | $45.25 | $44.11 | $44.11 | $45.21 | $45.21 | 224,335 | $224,335.00 |
| 02-24-2026 | $43.70 | $43.70 | $45.37 | $45.37 | $43.49 | $43.49 | $43.93 | $43.93 | 273,683 | $273,683.00 |
| 02-23-2026 | $45.37 | $45.37 | $45.92 | $45.92 | $43.40 | $43.40 | $43.66 | $43.66 | 284,747 | $284,747.00 |
| 02-20-2026 | $45.21 | $45.21 | $45.69 | $45.69 | $44.85 | $44.85 | $45.63 | $45.63 | 171,371 | $171,371.00 |
| 02-19-2026 | $44.65 | $44.65 | $45.23 | $45.23 | $44.65 | $44.65 | $45.16 | $45.16 | 220,241 | $220,241.00 |
| 02-18-2026 | $45.56 | $45.56 | $46.24 | $46.24 | $44.73 | $44.73 | $44.98 | $44.98 | 208,158 | $208,158.00 |