NBRWF - NABORS INDUSTRIES LTD
0.3
-0.020 -6.667%
Share volume: 37,365
Last Updated: 03-27-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.32
-0.02
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.34 | $0.34 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | $0.30 | 37,365 | $37,365.00 |
| 03-25-2026 | $0.35 | $0.35 | $0.39 | $0.39 | $0.30 | $0.30 | $0.32 | $0.32 | 81 | $81.00 |
| 03-23-2026 | $0.30 | $0.30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.34 | $0.34 | 72 | $72.00 |
| 03-19-2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 119 | $257.00 |
| 03-18-2026 | $0.26 | $0.26 | $0.32 | $0.32 | $0.18 | $0.18 | $0.18 | $0.18 | 51,526 | $51,526.00 |