NBR - NABORS INDUSTRIES LTD
82.82
3.590 4.335%
Share volume: 319,008
Last Updated: 04-21-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$79.23
3.59
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $80.02 | $80.02 | $83.18 | $83.18 | $80.02 | $80.02 | $82.82 | $82.82 | 319,008 | $319,008.00 |
| 04-20-2026 | $79.78 | $79.78 | $80.66 | $80.66 | $77.66 | $77.66 | $79.23 | $79.23 | 292,767 | $292,767.00 |
| 04-17-2026 | $79.00 | $79.00 | $80.71 | $80.71 | $76.59 | $76.59 | $79.52 | $79.52 | 532,768 | $532,768.00 |
| 04-16-2026 | $81.00 | $81.00 | $83.47 | $83.47 | $80.80 | $80.80 | $82.24 | $82.24 | 295,032 | $295,032.00 |
| 04-15-2026 | $79.19 | $79.19 | $82.00 | $82.00 | $78.27 | $78.27 | $80.84 | $80.84 | 249,279 | $249,279.00 |
| 04-14-2026 | $84.41 | $84.41 | $84.41 | $84.41 | $78.69 | $78.69 | $79.33 | $79.33 | 351,798 | $351,798.00 |
| 04-13-2026 | $81.04 | $81.04 | $84.91 | $84.91 | $80.58 | $80.58 | $84.62 | $84.62 | 279,206 | $279,206.00 |
| 04-10-2026 | $81.56 | $81.56 | $84.19 | $84.19 | $80.00 | $80.00 | $80.22 | $80.22 | 196,639 | $196,639.00 |
| 04-09-2026 | $83.60 | $83.60 | $85.45 | $85.45 | $82.50 | $82.50 | $82.92 | $82.92 | 273,148 | $273,148.00 |
| 04-08-2026 | $80.71 | $80.71 | $84.26 | $84.26 | $77.41 | $77.41 | $83.67 | $83.67 | 382,307 | $382,307.00 |