NBR - NABORS INDUSTRIES LTD
77.98
-1.570 -2.013%
Share volume: 359,449
Last Updated: 03-05-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$79.55
-1.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $79.47 | $79.47 | $79.70 | $79.70 | $75.13 | $75.13 | $77.98 | $77.98 | 359,449 | $359,449.00 |
| 03-04-2026 | $76.00 | $76.00 | $79.60 | $79.60 | $75.22 | $75.22 | $79.55 | $79.55 | 457,289 | $457,289.00 |
| 03-03-2026 | $75.34 | $75.34 | $78.41 | $78.41 | $74.00 | $74.00 | $76.60 | $76.60 | 444,083 | $444,083.00 |
| 03-02-2026 | $80.15 | $80.15 | $82.30 | $82.30 | $74.52 | $74.52 | $76.90 | $76.90 | 437,455 | $437,455.00 |
| 02-27-2026 | $78.71 | $78.71 | $78.75 | $78.75 | $76.30 | $76.30 | $78.12 | $78.12 | 454,877 | $454,877.00 |
| 02-26-2026 | $75.96 | $75.96 | $78.71 | $78.71 | $75.46 | $75.46 | $77.80 | $77.80 | 358,933 | $358,933.00 |
| 02-25-2026 | $80.13 | $80.13 | $80.20 | $80.20 | $77.08 | $77.08 | $77.95 | $77.95 | 398,640 | $398,640.00 |
| 02-24-2026 | $78.59 | $78.59 | $79.46 | $79.46 | $76.38 | $76.38 | $77.77 | $77.77 | 407,120 | $407,120.00 |
| 02-23-2026 | $77.84 | $77.84 | $80.32 | $80.32 | $77.20 | $77.20 | $77.58 | $77.58 | 364,382 | $364,382.00 |
| 02-20-2026 | $74.98 | $74.98 | $78.26 | $78.26 | $74.55 | $74.55 | $78.19 | $78.19 | 353,233 | $353,233.00 |