NBP - I-Mab
2.39
-0.040 -1.674%
Share volume: 210,167
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$2.43
-0.04
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.42 | $2.42 | $2.47 | $2.47 | $2.38 | $2.38 | $2.39 | $2.39 | 210,167 | $210,167.00 |
| 04-27-2026 | $2.46 | $2.46 | $2.51 | $2.51 | $2.40 | $2.40 | $2.43 | $2.43 | 294,164 | $294,164.00 |
| 04-24-2026 | $2.46 | $2.46 | $2.55 | $2.55 | $2.44 | $2.44 | $2.45 | $2.45 | 358,486 | $358,486.00 |
| 04-23-2026 | $2.57 | $2.57 | $2.61 | $2.61 | $2.45 | $2.45 | $2.47 | $2.47 | 322,883 | $322,883.00 |
| 04-22-2026 | $2.60 | $2.60 | $2.66 | $2.66 | $2.54 | $2.54 | $2.58 | $2.58 | 379,914 | $379,914.00 |
| 04-21-2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.51 | $2.51 | $2.57 | $2.57 | 456,287 | $456,287.00 |
| 04-20-2026 | $2.65 | $2.65 | $2.69 | $2.69 | $2.62 | $2.62 | $2.65 | $2.65 | 328,115 | $328,115.00 |
| 04-17-2026 | $2.68 | $2.68 | $2.77 | $2.77 | $2.65 | $2.65 | $2.70 | $2.70 | 1,112,300 | $1,112,300.00 |
| 04-16-2026 | $2.60 | $2.60 | $2.78 | $2.78 | $2.60 | $2.60 | $2.67 | $2.67 | 1,903,131 | $1,903,131.00 |