| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $22.58 | $22.58 | $22.86 | $22.86 | $22.38 | $22.38 | $22.50 | $22.50 | 429,036 | $426,860.00 |
| 04-16-2026 | $22.38 | $22.38 | $22.53 | $22.53 | $22.18 | $22.18 | $22.25 | $22.25 | 154,529 | $154,529.00 |
| 04-15-2026 | $22.54 | $22.54 | $22.56 | $22.56 | $22.27 | $22.27 | $22.44 | $22.44 | 171,896 | $171,896.00 |
| 04-14-2026 | $22.30 | $22.30 | $22.64 | $22.64 | $22.11 | $22.11 | $22.56 | $22.56 | 274,671 | $274,671.00 |
| 04-13-2026 | $22.23 | $22.23 | $22.42 | $22.42 | $22.15 | $22.15 | $22.35 | $22.35 | 311,125 | $311,125.00 |
| 04-10-2026 | $22.60 | $22.60 | $22.75 | $22.75 | $22.25 | $22.25 | $22.40 | $22.40 | 211,823 | $211,823.00 |
| 04-09-2026 | $22.13 | $22.13 | $22.69 | $22.69 | $21.89 | $21.89 | $22.64 | $22.64 | 334,447 | $334,447.00 |
| 04-08-2026 | $22.19 | $22.19 | $22.49 | $22.49 | $22.12 | $22.12 | $22.19 | $22.19 | 262,748 | $262,748.00 |
| 04-07-2026 | $21.73 | $21.73 | $21.95 | $21.95 | $21.65 | $21.65 | $21.85 | $21.85 | 178,651 | $178,651.00 |
| 04-06-2026 | $21.61 | $21.61 | $21.89 | $21.89 | $21.54 | $21.54 | $21.83 | $21.83 | 135,017 | $135,017.00 |