NAUT - Nautilus Biotechnology, Inc.
3.48
-0.300 -8.621%
Share volume: 432,043
Last Updated: 03-27-2026
Measuring And Control Equipment/Lab Analytical Instruments:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$3.78
-0.30
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.25 | $3.25 | $3.48 | $3.48 | 432,043 | $431,935.00 |
| 03-26-2026 | $3.82 | $3.82 | $3.88 | $3.88 | $3.40 | $3.40 | $3.78 | $3.78 | 454,334 | $454,334.00 |
| 03-25-2026 | $4.00 | $4.00 | $4.31 | $4.31 | $3.76 | $3.76 | $3.91 | $3.91 | 1,009,661 | $1,009,661.00 |
| 03-24-2026 | $3.71 | $3.71 | $3.98 | $3.98 | $3.50 | $3.50 | $3.95 | $3.95 | 1,164,179 | $1,164,179.00 |
| 03-23-2026 | $3.03 | $3.03 | $3.75 | $3.75 | $2.95 | $2.95 | $3.62 | $3.62 | 1,099,210 | $1,099,210.00 |
| 03-20-2026 | $2.81 | $2.81 | $3.07 | $3.07 | $2.68 | $2.68 | $3.03 | $3.03 | 500,454 | $500,454.00 |
| 03-19-2026 | $2.71 | $2.71 | $2.85 | $2.85 | $2.63 | $2.63 | $2.75 | $2.75 | 218,116 | $218,116.00 |
| 03-18-2026 | $2.65 | $2.65 | $2.78 | $2.78 | $2.60 | $2.60 | $2.74 | $2.74 | 213,113 | $213,113.00 |
| 03-17-2026 | $2.40 | $2.40 | $2.67 | $2.67 | $2.36 | $2.36 | $2.65 | $2.65 | 201,921 | $201,921.00 |
| 03-16-2026 | $2.36 | $2.36 | $2.53 | $2.53 | $2.35 | $2.35 | $2.39 | $2.39 | 115,805 | $115,805.00 |