NATR - NATURES SUNSHINE PRODUCTS INC
27.19
-0.240 -0.883%
Share volume: 53,391
Last Updated: 04-28-2026
Pharmaceutical Products/Pharmaceutical Preparations:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$27.43
-0.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $27.48 | $27.48 | $27.79 | $27.79 | $27.17 | $27.17 | $27.19 | $27.19 | 53,391 | $53,391.00 |
| 04-27-2026 | $27.11 | $27.11 | $27.93 | $27.93 | $27.11 | $27.11 | $27.43 | $27.43 | 55,895 | $55,895.00 |
| 04-24-2026 | $26.76 | $26.76 | $28.00 | $28.00 | $25.95 | $25.95 | $27.33 | $27.33 | 74,195 | $74,195.00 |
| 04-23-2026 | $26.70 | $26.70 | $27.40 | $27.40 | $26.70 | $26.70 | $26.86 | $26.86 | 31,871 | $31,871.00 |
| 04-22-2026 | $26.63 | $26.63 | $27.00 | $27.00 | $26.45 | $26.45 | $26.91 | $26.91 | 94,102 | $94,102.00 |
| 04-21-2026 | $27.09 | $27.09 | $27.20 | $27.20 | $26.31 | $26.31 | $26.41 | $26.41 | 67,399 | $67,399.00 |
| 04-20-2026 | $27.26 | $27.26 | $27.49 | $27.49 | $26.91 | $26.91 | $27.07 | $27.07 | 64,251 | $64,251.00 |
| 04-17-2026 | $26.58 | $26.58 | $27.50 | $27.50 | $26.49 | $26.49 | $27.34 | $27.34 | 90,866 | $90,866.00 |
| 04-16-2026 | $26.21 | $26.21 | $26.50 | $26.50 | $25.86 | $25.86 | $26.28 | $26.28 | 80,540 | $80,540.00 |