NATR - NATURES SUNSHINE PRODUCTS INC
25.08
-0.050 -0.199%
Share volume: 134,778
Last Updated: 03-10-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$25.13
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $25.85 | $25.85 | $26.00 | $26.00 | $25.00 | $25.00 | $25.08 | $25.08 | 134,778 | $134,778.00 |
| 03-09-2026 | $24.44 | $24.44 | $25.34 | $25.34 | $23.57 | $23.57 | $25.13 | $25.13 | 196,550 | $196,550.00 |
| 03-06-2026 | $25.40 | $25.40 | $25.90 | $25.90 | $24.66 | $24.66 | $25.06 | $25.06 | 101,575 | $101,575.00 |
| 03-05-2026 | $26.91 | $26.91 | $26.91 | $26.91 | $25.63 | $25.63 | $25.84 | $25.84 | 94,180 | $94,180.00 |
| 03-04-2026 | $27.11 | $27.11 | $27.46 | $27.46 | $26.96 | $26.96 | $27.10 | $27.10 | 84,893 | $84,893.00 |
| 03-03-2026 | $27.46 | $27.46 | $27.46 | $27.46 | $26.51 | $26.51 | $26.98 | $26.98 | 109,911 | $109,911.00 |
| 03-02-2026 | $27.48 | $27.48 | $28.14 | $28.14 | $27.02 | $27.02 | $27.80 | $27.80 | 107,431 | $107,431.00 |
| 02-27-2026 | $27.38 | $27.38 | $27.96 | $27.96 | $27.27 | $27.27 | $27.68 | $27.68 | 109,848 | $109,848.00 |
| 02-26-2026 | $27.50 | $27.50 | $27.95 | $27.95 | $26.86 | $26.86 | $27.50 | $27.50 | 131,429 | $131,429.00 |
| 02-25-2026 | $27.05 | $27.05 | $27.70 | $27.70 | $26.55 | $26.55 | $27.54 | $27.54 | 106,543 | $106,543.00 |