NATL - NCR Atleos Corp
47.24
-0.820 -1.736%
Share volume: 1,823,316
Last Updated: 03-04-2026
Computer Hardware/Computer & Office Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$48.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $48.00 | $48.00 | $48.50 | $48.50 | $47.05 | $47.05 | $47.24 | $47.24 | 1,823,316 | $1,823,316.00 |
| 03-03-2026 | $46.33 | $46.33 | $48.25 | $48.25 | $45.56 | $45.56 | $48.06 | $48.06 | 2,407,875 | $2,407,723.00 |
| 03-02-2026 | $43.33 | $43.33 | $48.40 | $48.40 | $43.18 | $43.18 | $48.13 | $48.13 | 2,797,404 | $2,797,404.00 |
| 02-27-2026 | $45.57 | $45.57 | $46.55 | $46.55 | $43.70 | $43.70 | $44.28 | $44.28 | 8,182,006 | $8,182,006.00 |
| 02-26-2026 | $41.03 | $41.03 | $42.04 | $42.04 | $40.51 | $40.51 | $41.87 | $41.87 | 405,848 | $405,848.00 |
| 02-25-2026 | $40.79 | $40.79 | $40.79 | $40.79 | $39.93 | $39.93 | $40.57 | $40.57 | 305,817 | $305,817.00 |
| 02-24-2026 | $40.38 | $40.38 | $40.94 | $40.94 | $40.14 | $40.14 | $40.49 | $40.49 | 272,419 | $272,419.00 |
| 02-23-2026 | $41.97 | $41.97 | $41.97 | $41.97 | $39.66 | $39.66 | $40.00 | $40.00 | 399,159 | $399,159.00 |
| 02-20-2026 | $42.20 | $42.20 | $42.63 | $42.63 | $41.83 | $41.83 | $42.16 | $42.16 | 865,359 | $865,359.00 |
| 02-19-2026 | $41.32 | $41.32 | $42.37 | $42.37 | $41.32 | $41.32 | $42.23 | $42.23 | 386,691 | $386,691.00 |