NATH - NATHANS FAMOUS, INC.
101.79
0.740 0.727%
Share volume: 17,175
Last Updated: 04-17-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.43%
PREVIOUS CLOSE
CHG
CHG%
$101.05
0.74
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $101.29 | $101.29 | $101.80 | $101.80 | $101.29 | $101.29 | $101.79 | $101.79 | 17,175 | $17,175.00 |
| 04-16-2026 | $101.00 | $101.00 | $101.36 | $101.36 | $101.00 | $101.00 | $101.05 | $101.05 | 14,440 | $14,440.00 |
| 04-15-2026 | $101.25 | $101.25 | $101.40 | $101.40 | $101.00 | $101.00 | $101.00 | $101.00 | 9,322 | $9,322.00 |
| 04-14-2026 | $101.22 | $101.22 | $101.72 | $101.72 | $101.00 | $101.00 | $101.47 | $101.47 | 13,834 | $13,834.00 |
| 04-13-2026 | $101.73 | $101.73 | $101.73 | $101.73 | $100.99 | $100.99 | $101.01 | $101.01 | 18,599 | $18,599.00 |
| 04-10-2026 | $101.81 | $101.81 | $101.91 | $101.91 | $101.68 | $101.68 | $101.69 | $101.69 | 15,739 | $15,739.00 |
| 04-09-2026 | $100.96 | $100.96 | $102.12 | $102.12 | $100.96 | $100.96 | $101.82 | $101.82 | 26,223 | $26,223.00 |
| 04-08-2026 | $101.00 | $101.00 | $101.00 | $101.00 | $100.72 | $100.72 | $100.86 | $100.86 | 25,664 | $25,664.00 |
| 04-07-2026 | $100.74 | $100.74 | $100.86 | $100.86 | $100.66 | $100.66 | $100.82 | $100.82 | 20,963 | $20,963.00 |
| 04-06-2026 | $100.65 | $100.65 | $100.81 | $100.81 | $100.65 | $100.65 | $100.81 | $100.81 | 18,449 | $18,449.00 |