NATH - NATHANS FAMOUS, INC.

100.94
0.360   0.357%

Share volume: 24,513
Last Updated: 03-03-2026
Restaurants, Hotels, Motels/Retail – Eating Places: -0.01%

PREVIOUS CLOSE
CHG
CHG%
$100.58
0.36
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-03-2026 $100.57 $100.57 $101.01 $101.01 $100.57 $100.57 $100.94 $100.94 24,513 $24,513.00
03-02-2026 $100.50 $100.50 $101.00 $101.00 $100.50 $100.50 $100.58 $100.58 27,795 $27,795.00
02-27-2026 $100.58 $100.58 $100.80 $100.80 $100.58 $100.58 $100.58 $100.58 32,866 $32,866.00
02-26-2026 $101.01 $101.01 $101.01 $101.01 $100.62 $100.62 $100.77 $100.77 32,947 $32,947.00
02-25-2026 $100.61 $100.61 $100.86 $100.86 $100.58 $100.58 $100.77 $100.77 14,346 $14,346.00
02-24-2026 $100.76 $100.76 $100.82 $100.82 $100.58 $100.58 $100.58 $100.58 23,670 $23,670.00
02-23-2026 $100.96 $100.96 $100.96 $100.96 $100.50 $100.50 $100.58 $100.58 28,643 $28,643.00
02-20-2026 $100.83 $100.83 $101.45 $101.45 $100.75 $100.75 $101.20 $101.20 58,769 $58,769.00
02-19-2026 $100.68 $100.68 $101.31 $101.31 $100.45 $100.45 $101.05 $101.05 64,266 $64,266.00
02-18-2026 $100.81 $100.81 $100.83 $100.83 $100.45 $100.45 $100.52 $100.52 112,322 $112,322.00