NAT - NORDIC AMERICAN TANKERS Ltd
6.03
0.170 2.819%
Share volume: 6,364,824
Last Updated: 04-17-2026
Transportation/Water Transport:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.86
0.17
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $5.92 | $5.92 | $6.20 | $6.20 | $5.80 | $5.80 | $6.03 | $6.03 | 6,364,824 | $6,358,759.00 |
| 04-16-2026 | $5.83 | $5.83 | $5.92 | $5.92 | $5.71 | $5.71 | $5.86 | $5.86 | 3,255,635 | $3,255,635.00 |
| 04-15-2026 | $5.84 | $5.84 | $6.06 | $6.06 | $5.81 | $5.81 | $5.89 | $5.89 | 4,104,799 | $4,104,799.00 |
| 04-14-2026 | $5.79 | $5.79 | $5.82 | $5.82 | $5.69 | $5.69 | $5.71 | $5.71 | 3,601,913 | $3,601,913.00 |
| 04-13-2026 | $5.75 | $5.75 | $6.00 | $6.00 | $5.75 | $5.75 | $5.84 | $5.84 | 2,957,739 | $2,957,739.00 |
| 04-10-2026 | $5.89 | $5.89 | $5.95 | $5.95 | $5.60 | $5.60 | $5.72 | $5.72 | 3,672,717 | $3,672,717.00 |
| 04-09-2026 | $6.02 | $6.02 | $6.21 | $6.21 | $5.88 | $5.88 | $5.94 | $5.94 | 5,416,228 | $5,416,228.00 |
| 04-08-2026 | $5.55 | $5.55 | $6.01 | $6.01 | $5.47 | $5.47 | $5.99 | $5.99 | 7,827,347 | $7,827,347.00 |
| 04-07-2026 | $6.17 | $6.17 | $6.34 | $6.34 | $5.90 | $5.90 | $5.94 | $5.94 | 6,159,868 | $6,159,868.00 |
| 04-06-2026 | $6.15 | $6.15 | $6.23 | $6.23 | $6.02 | $6.02 | $6.18 | $6.18 | 4,777,380 | $4,777,380.00 |