NASO - Naples Soap Company, Inc.
1.3274
0.037 2.818%
Share volume: 3,750
Last Updated: 05-11-2026
Retail/Retail – Home Furnishings Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.29
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $1.40 | $1.40 | $1.41 | $1.41 | $1.33 | $1.33 | $1.33 | $1.33 | 3,750 | $3,750.00 |
| 05-08-2026 | $1.22 | $1.22 | $1.30 | $1.30 | $1.22 | $1.22 | $1.29 | $1.29 | 3,050 | $3,050.00 |
| 05-07-2026 | $1.08 | $1.08 | $1.23 | $1.23 | $1.08 | $1.08 | $1.23 | $1.23 | 2,051 | $2,051.00 |
| 05-06-2026 | $1.00 | $1.00 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 | $1,500.00 |
| 05-05-2026 | $1.03 | $1.03 | $1.11 | $1.11 | $1.03 | $1.03 | $1.05 | $1.05 | 541 | $541.00 |
| 05-04-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | $1.00 | 5,150 | $5,150.00 |
| 05-01-2026 | $1.47 | $1.47 | $1.47 | $1.47 | $1.00 | $1.00 | $1.00 | $1.00 | 2,271 | $2,271.00 |
| 04-30-2026 | $1.37 | $1.37 | $1.67 | $1.67 | $1.26 | $1.26 | $1.50 | $1.50 | 17,169 | $17,169.00 |
| 04-29-2026 | $0.71 | $0.71 | $1.30 | $1.30 | $0.71 | $0.71 | $1.24 | $1.24 | 10,361 | $10,361.00 |