NASC - Can B Corp
0.0135
-0.001 -5.926%
Share volume: 32,006
Last Updated: 05-11-2026
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.01
0.00
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,006 | $32,006.00 |
| 05-08-2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | $3,000.00 |
| 05-07-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 13,007 | $13,007.00 |
| 05-06-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,315 | $38,315.00 |
| 05-04-2026 | $0.01 | $0.01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.02 | $0.02 | 28,134 | $28,134.00 |
| 05-01-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | $0.01 | 4,351 | $4,351.00 |
| 04-29-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 | $1.00 |